| Jun 17 2015 |
7217 |
365.2 |
| Jun 17 2015 |
10587 |
365.2 |
| Jun 10 2015 |
7242 |
365.2 |
| Jun 10 2015 |
10523 |
365.2 |
| Jun 03 2015 |
7308 |
365.2 |
| Jun 03 2015 |
10710 |
365.2 |
| May 27 2015 |
7339 |
365.2 |
| May 27 2015 |
10648 |
365.2 |
| May 20 2015 |
12453 |
419.18 |
| May 20 2015 |
7384 |
365.2 |
| May 20 2015 |
14246 |
392.19 |
| May 13 2015 |
7387 |
365.2 |
| May 13 2015 |
12576 |
419.18 |
| May 13 2015 |
14301 |
392.19 |
| May 06 2015 |
12427 |
419.18 |
| May 06 2015 |
7165 |
365.2 |
| May 06 2015 |
14030 |
392.19 |
| Apr 29 2015 |
7267 |
365.2 |
| Apr 29 2015 |
12611 |
419.18 |
| Apr 29 2015 |
14236 |
392.19 |
| Apr 22 2015 |
12678 |
419.18 |
| Apr 22 2015 |
7296 |
365.2 |
| Apr 22 2015 |
14315 |
392.19 |
| Apr 15 2015 |
7281 |
365.2 |
| Apr 15 2015 |
12531 |
419.18 |
| Apr 15 2015 |
14293 |
392.19 |
| Apr 08 2015 |
12550 |
419.18 |
| Apr 08 2015 |
7384 |
365.2 |
| Apr 08 2015 |
14316 |
392.19 |
| Apr 01 2015 |
7456 |
365.2 |
| Apr 01 2015 |
12680 |
419.18 |
| Apr 01 2015 |
14558 |
392.19 |
| Mar 25 2015 |
7364 |
365.2 |
| Mar 25 2015 |
12257 |
419.18 |
| Mar 25 2015 |
14160 |
392.19 |
| Mar 18 2015 |
7278 |
365.2 |
| Mar 18 2015 |
11914 |
419.18 |
| Mar 18 2015 |
13887 |
392.19 |
| Mar 11 2015 |
12160 |
419.18 |
| Mar 11 2015 |
7340 |
365.2 |
| Mar 11 2015 |
14332 |
392.19 |
| Mar 04 2015 |
7465 |
365.2 |
| Mar 04 2015 |
12342 |
419.18 |
| Mar 04 2015 |
14483 |
392.19 |
| Feb 25 2015 |
12356 |
419.18 |
| Feb 25 2015 |
7450 |
365.2 |
| Feb 25 2015 |
14510 |
392.19 |
| Feb 18 2015 |
12432 |
419.18 |
| Feb 18 2015 |
7499 |
365.2 |
| Feb 18 2015 |
14578 |
392.19 |
| Feb 11 2015 |
12449 |
419.18 |
| Feb 11 2015 |
7512 |
365.2 |
| Feb 11 2015 |
14607 |
392.19 |
| Feb 04 2015 |
7509 |
365.2 |
| Feb 04 2015 |
12495 |
419.18 |
| Feb 04 2015 |
14613 |
392.19 |
| Jan 28 2015 |
7525 |
365.2 |
| Jan 28 2015 |
12477 |
419.18 |
| Jan 28 2015 |
14618 |
392.19 |
| Jan 21 2015 |
7532 |
365.2 |
| Jan 21 2015 |
12494 |
419.18 |
| Jan 21 2015 |
14642 |
392.19 |
| Jan 14 2015 |
12514 |
419.18 |
| Jan 14 2015 |
7546 |
365.2 |
| Jan 14 2015 |
14654 |
392.19 |
| Jan 07 2015 |
12514 |
419.18 |
| Jan 07 2015 |
7531 |
365.2 |
| Jan 07 2015 |
14633 |
392.19 |
| Dec 31 2014 |
7531 |
365.2 |
| Dec 31 2014 |
12514 |
419.18 |
| Dec 31 2014 |
14638 |
392.19 |
| Dec 24 2014 |
12514 |
419.18 |
| Dec 24 2014 |
7531 |
365.2 |
| Dec 24 2014 |
14638 |
392.19 |
| Dec 17 2014 |
7521 |
365.2 |
| Dec 17 2014 |
12514 |
419.18 |
| Dec 17 2014 |
14632 |
392.19 |
| Dec 10 2014 |
7521 |
365.2 |
| Dec 10 2014 |
12514 |
419.18 |
| Dec 10 2014 |
14632 |
392.19 |
| Dec 03 2014 |
7521 |
365.2 |
| Dec 03 2014 |
12514 |
419.18 |
| Dec 03 2014 |
14633 |
392.19 |
| Nov 26 2014 |
12514 |
419.18 |
| Nov 26 2014 |
7521 |
365.2 |
| Nov 26 2014 |
14633 |
392.19 |
| Nov 19 2014 |
7521 |
365.2 |
| Nov 19 2014 |
12514 |
419.18 |
| Nov 19 2014 |
14634 |
392.19 |
| Nov 12 2014 |
7521 |
365.2 |
| Nov 12 2014 |
12514 |
419.18 |
| Nov 12 2014 |
14634 |
392.19 |
| Nov 05 2014 |
12514 |
419.18 |
| Nov 05 2014 |
7521 |
365.2 |
| Nov 05 2014 |
14633 |
392.19 |
| Oct 29 2014 |
12511 |
419.18 |
| Oct 29 2014 |
7521 |
365.2 |
| Oct 29 2014 |
14631 |
392.19 |
| Oct 22 2014 |
7505 |
365.2 |
| Oct 22 2014 |
12494 |
419.18 |
| Oct 22 2014 |
14649 |
392.19 |
| Oct 15 2014 |
12439 |
419.18 |
| Oct 15 2014 |
7498 |
365.2 |
| Oct 15 2014 |
14609 |
392.19 |
| Oct 08 2014 |
12438 |
419.18 |
| Oct 08 2014 |
7488 |
365.2 |
| Oct 08 2014 |
14590 |
392.19 |
| Oct 01 2014 |
7501 |
365.2 |
| Oct 01 2014 |
12448 |
419.18 |
| Oct 01 2014 |
14606 |
392.19 |
| Sep 24 2014 |
7501 |
365.2 |
| Sep 24 2014 |
12518 |
419.18 |
| Sep 24 2014 |
14598 |
392.19 |
| Sep 17 2014 |
12439 |
419.18 |
| Sep 17 2014 |
7548 |
365.2 |
| Sep 17 2014 |
14603 |
392.19 |
| Sep 10 2014 |
7467 |
365.2 |
| Sep 10 2014 |
12446 |
419.18 |
| Sep 10 2014 |
14621 |
392.19 |
| Sep 03 2014 |
7502 |
365.2 |
| Sep 03 2014 |
12458 |
419.18 |
| Sep 03 2014 |
14681 |
392.19 |
| Aug 27 2014 |
7575 |
365.2 |
| Aug 27 2014 |
12372 |
419.18 |
| Aug 27 2014 |
14695 |
392.19 |
| Aug 20 2014 |
12379 |
419.18 |
| Aug 20 2014 |
7546 |
365.2 |
| Aug 20 2014 |
14706 |
392.19 |
| Aug 13 2014 |
7565 |
365.2 |
| Aug 13 2014 |
12360 |
419.18 |
| Aug 13 2014 |
14792 |
392.19 |
| Aug 06 2014 |
7601 |
365.2 |
| Aug 06 2014 |
12493 |
419.18 |
| Aug 06 2014 |
14864 |
392.19 |
| Jul 30 2014 |
12520 |
419.18 |
| Jul 30 2014 |
8921 |
379.34 |
| Jul 30 2014 |
15041 |
392.62 |
| Jul 23 2014 |
8862 |
379.34 |
| Jul 23 2014 |
12447 |
419.18 |
| Jul 23 2014 |
14960 |
392.62 |
| Jul 16 2014 |
8853 |
379.34 |
| Jul 16 2014 |
12581 |
419.18 |
| Jul 16 2014 |
14963 |
392.62 |
| Jul 09 2014 |
8919 |
379.34 |
| Jul 09 2014 |
12617 |
419.18 |
| Jul 09 2014 |
14911 |
392.62 |
| Jul 02 2014 |
9002 |
379.34 |
| Jul 02 2014 |
12696 |
419.18 |
| Jul 02 2014 |
15077 |
392.62 |
| Jun 25 2014 |
9095 |
379.34 |
| Jun 25 2014 |
10154 |
394.23 |
| Jun 25 2014 |
14253 |
386.78 |
| Jun 18 2014 |
10530 |
393.48 |
| Jun 18 2014 |
10194 |
394.23 |
| Jun 18 2014 |
15292 |
393.98 |
| Jun 11 2014 |
10168 |
394.23 |
| Jun 11 2014 |
10560 |
393.48 |
| Jun 11 2014 |
15433 |
393.98 |
| Jun 04 2014 |
10759 |
393.48 |
| Jun 04 2014 |
10226 |
394.23 |
| Jun 04 2014 |
15550 |
393.98 |
| May 28 2014 |
10795 |
393.48 |
| May 28 2014 |
7736 |
369.28 |
| May 28 2014 |
13847 |
381.38 |
| May 21 2014 |
7742 |
369.28 |
| May 21 2014 |
10878 |
393.48 |
| May 21 2014 |
13910 |
381.38 |
| May 14 2014 |
7802 |
369.28 |
| May 14 2014 |
10960 |
393.48 |
| May 14 2014 |
13961 |
381.38 |
| May 07 2014 |
10797 |
393.48 |
| May 07 2014 |
7605 |
369.28 |
| May 07 2014 |
13762 |
381.38 |
| Apr 30 2014 |
9010 |
380.58 |
| Apr 30 2014 |
11194 |
393.48 |
| Apr 30 2014 |
14637 |
384.88 |
| Apr 23 2014 |
9236 |
380.58 |
| Apr 23 2014 |
11291 |
393.48 |
| Apr 23 2014 |
14878 |
384.88 |
| Apr 16 2014 |
11232 |
393.48 |
| Apr 16 2014 |
9273 |
380.58 |
| Apr 16 2014 |
14766 |
384.88 |
| Apr 09 2014 |
11373 |
393.48 |
| Apr 09 2014 |
9611 |
380.58 |
| Apr 09 2014 |
15007 |
384.88 |
| Apr 02 2014 |
9643 |
380.58 |
| Apr 02 2014 |
11464 |
393.48 |
| Apr 02 2014 |
14696 |
384.88 |
| Mar 26 2014 |
11719 |
393.48 |
| Mar 26 2014 |
9482 |
380.58 |
| Mar 26 2014 |
14729 |
384.88 |
| Mar 19 2014 |
11775 |
393.48 |
| Mar 19 2014 |
9464 |
380.58 |
| Mar 19 2014 |
14755 |
384.88 |
| Mar 12 2014 |
11786 |
393.48 |
| Mar 12 2014 |
9480 |
380.58 |
| Mar 12 2014 |
14764 |
384.88 |
| Mar 05 2014 |
9372 |
380.58 |
| Mar 05 2014 |
11818 |
393.48 |
| Mar 05 2014 |
14702 |
384.88 |
| Feb 26 2014 |
11831 |
393.48 |
| Feb 26 2014 |
9351 |
380.58 |
| Feb 26 2014 |
14718 |
384.88 |
| Feb 19 2014 |
11855 |
393.48 |
| Feb 19 2014 |
9401 |
380.58 |
| Feb 19 2014 |
14739 |
384.88 |
| Feb 12 2014 |
9394 |
380.58 |
| Feb 12 2014 |
11859 |
393.48 |
| Feb 12 2014 |
14747 |
384.88 |
| Feb 05 2014 |
11950 |
393.48 |
| Feb 05 2014 |
9434 |
380.58 |
| Feb 05 2014 |
14819 |
384.88 |
| Jan 29 2014 |
12019 |
393.48 |
| Jan 29 2014 |
9389 |
380.58 |
| Jan 29 2014 |
14829 |
384.88 |
| Jan 22 2014 |
11986 |
393.48 |
| Jan 22 2014 |
9355 |
380.58 |
| Jan 22 2014 |
14786 |
384.88 |
| Jan 15 2014 |
12022 |
393.48 |
| Jan 15 2014 |
9366 |
380.58 |
| Jan 15 2014 |
14821 |
384.88 |
| Jan 08 2014 |
12040 |
393.48 |
| Jan 08 2014 |
9325 |
380.58 |
| Jan 08 2014 |
14789 |
384.88 |
| Jan 01 2014 |
12042 |
393.48 |
| Jan 01 2014 |
9325 |
380.58 |
| Jan 01 2014 |
14790 |
384.88 |
| Dec 25 2013 |
9325 |
380.58 |
| Dec 25 2013 |
12042 |
393.48 |
| Dec 25 2013 |
14792 |
384.88 |
| Dec 18 2013 |
12042 |
393.48 |
| Dec 18 2013 |
9325 |
380.58 |
| Dec 18 2013 |
14792 |
384.88 |
| Dec 11 2013 |
12042 |
393.48 |
| Dec 11 2013 |
9326 |
380.58 |
| Dec 11 2013 |
14793 |
384.88 |
| Dec 04 2013 |
9327 |
380.58 |
| Dec 04 2013 |
12042 |
393.48 |
| Dec 04 2013 |
14794 |
384.88 |
| Nov 27 2013 |
9327 |
380.58 |
| Nov 27 2013 |
12042 |
393.48 |
| Nov 27 2013 |
14794 |
384.88 |
| Nov 20 2013 |
12042 |
393.48 |
| Nov 20 2013 |
9327 |
380.58 |
| Nov 20 2013 |
14795 |
384.88 |
| Nov 13 2013 |
9327 |
380.58 |
| Nov 13 2013 |
12042 |
393.48 |
| Nov 13 2013 |
14795 |
384.88 |
| Nov 06 2013 |
9327 |
380.58 |
| Nov 06 2013 |
12043 |
393.48 |
| Nov 06 2013 |
14795 |
384.88 |
| Oct 30 2013 |
12042 |
393.48 |
| Oct 30 2013 |
9327 |
380.58 |
| Oct 30 2013 |
14794 |
384.88 |
| Oct 23 2013 |
12042 |
393.48 |
| Oct 23 2013 |
9324 |
380.58 |
| Oct 23 2013 |
14794 |
384.88 |
| Oct 16 2013 |
9359 |
380.58 |
| Oct 16 2013 |
12018 |
393.48 |
| Oct 16 2013 |
14798 |
384.88 |
| Oct 09 2013 |
12022 |
393.48 |
| Oct 09 2013 |
9277 |
380.58 |
| Oct 09 2013 |
14729 |
384.88 |
| Oct 02 2013 |
12007 |
393.48 |
| Oct 02 2013 |
9282 |
380.58 |
| Oct 02 2013 |
14752 |
384.88 |
| Sep 25 2013 |
11932 |
393.48 |
| Sep 25 2013 |
9261 |
380.58 |
| Sep 25 2013 |
14713 |
384.88 |
| Sep 18 2013 |
9178 |
380.58 |
| Sep 18 2013 |
11885 |
393.48 |
| Sep 18 2013 |
14581 |
384.88 |
| Sep 11 2013 |
11834 |
393.48 |
| Sep 11 2013 |
9189 |
380.58 |
| Sep 11 2013 |
14503 |
384.88 |
| Sep 04 2013 |
11840 |
393.48 |
| Sep 04 2013 |
9269 |
380.58 |
| Sep 04 2013 |
14602 |
384.88 |
| Aug 28 2013 |
9254 |
380.58 |
| Aug 28 2013 |
11831 |
393.48 |
| Aug 28 2013 |
14580 |
384.88 |
| Aug 21 2013 |
11892 |
393.48 |
| Aug 21 2013 |
9292 |
380.58 |
| Aug 21 2013 |
14668 |
384.88 |
| Aug 14 2013 |
11950 |
393.48 |
| Aug 14 2013 |
9327 |
380.58 |
| Aug 14 2013 |
14414 |
384.88 |
| Aug 07 2013 |
12132 |
393.48 |
| Aug 07 2013 |
9334 |
380.58 |
| Aug 07 2013 |
14550 |
384.88 |
| Jul 31 2013 |
9492 |
380.58 |
| Jul 31 2013 |
14109 |
380.58 |
| Jul 24 2013 |
9408 |
380.58 |
| Jul 24 2013 |
14186 |
380.58 |
| Jul 17 2013 |
9430 |
380.58 |
| Jul 17 2013 |
14218 |
380.58 |
| Jul 10 2013 |
9470 |
380.58 |
| Jul 10 2013 |
14384 |
380.58 |
| Jul 03 2013 |
9491 |
380.58 |
| Jul 03 2013 |
14361 |
380.58 |
| Jun 26 2013 |
10597 |
391.89 |
| Jun 26 2013 |
16099 |
391.89 |
| Jun 19 2013 |
10749 |
391.89 |
| Jun 19 2013 |
16070 |
391.89 |
| Jun 12 2013 |
10819 |
391.89 |
| Jun 12 2013 |
16266 |
391.89 |
| Jun 05 2013 |
10737 |
391.89 |
| Jun 05 2013 |
16146 |
391.89 |
| May 29 2013 |
10637 |
391.89 |
| May 29 2013 |
16153 |
391.89 |
| May 22 2013 |
10873 |
391.89 |
| May 22 2013 |
16453 |
391.89 |
| May 15 2013 |
10892 |
391.89 |
| May 15 2013 |
16461 |
391.89 |
| May 08 2013 |
10889 |
391.89 |
| May 08 2013 |
16391 |
391.89 |
