| Apr 18 2024 |
343 |
238.77 |
| Apr 18 2024 |
894 |
244.23 |
| Apr 18 2024 |
845 |
224.55 |
| Apr 17 2024 |
335 |
238.77 |
| Apr 17 2024 |
883 |
244.23 |
| Apr 17 2024 |
830 |
224.55 |
| Apr 10 2024 |
340 |
237.38 |
| Apr 10 2024 |
901 |
245.09 |
| Apr 10 2024 |
503 |
204.31 |
| Apr 03 2024 |
395 |
243.66 |
| Apr 03 2024 |
901 |
245.09 |
| Apr 03 2024 |
450 |
198.9 |
| Mar 27 2024 |
357 |
238.53 |
| Mar 27 2024 |
914 |
245.09 |
| Mar 27 2024 |
422 |
194.87 |
| Mar 21 2024 |
366 |
238.53 |
| Mar 21 2024 |
908 |
245.09 |
| Mar 21 2024 |
427 |
194.87 |
| Mar 14 2024 |
344 |
235.59 |
| Mar 14 2024 |
912 |
245.09 |
| Mar 14 2024 |
438 |
197.58 |
| Mar 07 2024 |
351 |
235.59 |
| Mar 07 2024 |
916 |
245.09 |
| Mar 07 2024 |
441 |
197.58 |
| Feb 29 2024 |
353 |
235.59 |
| Feb 29 2024 |
916 |
245.09 |
| Feb 29 2024 |
443 |
197.58 |
| Feb 22 2024 |
359 |
235.59 |
| Feb 22 2024 |
911 |
245.09 |
| Feb 22 2024 |
451 |
197.58 |
| Feb 15 2024 |
220 |
216.61 |
| Feb 15 2024 |
917 |
245.09 |
| Feb 15 2024 |
840 |
224.59 |
| Feb 08 2024 |
204 |
216.61 |
| Feb 08 2024 |
912 |
245.09 |
| Feb 08 2024 |
822 |
224.59 |
| Feb 01 2024 |
141 |
216.61 |
| Feb 01 2024 |
942 |
245.09 |
| Feb 01 2024 |
775 |
224.59 |
| Jan 25 2024 |
142 |
216.61 |
| Jan 25 2024 |
942 |
245.09 |
| Jan 25 2024 |
775 |
224.59 |
| Jan 18 2024 |
142 |
216.61 |
| Jan 18 2024 |
942 |
245.09 |
| Jan 18 2024 |
775 |
224.59 |
| Jan 11 2024 |
142 |
216.61 |
| Jan 11 2024 |
944 |
245.09 |
| Jan 11 2024 |
776 |
224.59 |
| Jan 04 2024 |
142 |
216.61 |
| Jan 04 2024 |
944 |
245.09 |
| Jan 04 2024 |
777 |
224.59 |
| Dec 28 2023 |
142 |
216.61 |
| Dec 28 2023 |
945 |
245.09 |
| Dec 28 2023 |
778 |
224.59 |
| Dec 21 2023 |
142 |
216.61 |
| Dec 21 2023 |
945 |
245.09 |
| Dec 21 2023 |
778 |
224.59 |
| Dec 14 2023 |
142 |
216.61 |
| Dec 14 2023 |
945 |
245.09 |
| Dec 14 2023 |
778 |
224.59 |
| Dec 07 2023 |
142 |
216.61 |
| Dec 07 2023 |
945 |
245.09 |
| Dec 07 2023 |
778 |
224.59 |
| Nov 30 2023 |
143 |
216.61 |
| Nov 30 2023 |
944 |
245.09 |
| Nov 30 2023 |
780 |
224.59 |
| Nov 23 2023 |
143 |
216.61 |
| Nov 23 2023 |
944 |
245.09 |
| Nov 23 2023 |
776 |
224.59 |
| Nov 16 2023 |
143 |
216.61 |
| Nov 16 2023 |
944 |
245.09 |
| Nov 16 2023 |
778 |
224.59 |
| Nov 09 2023 |
143 |
216.61 |
| Nov 09 2023 |
944 |
245.09 |
| Nov 09 2023 |
769 |
224.59 |
| Nov 02 2023 |
143 |
216.61 |
| Nov 02 2023 |
944 |
245.09 |
| Nov 02 2023 |
769 |
224.59 |
| Oct 26 2023 |
145 |
216.61 |
| Oct 26 2023 |
951 |
245.09 |
| Oct 26 2023 |
771 |
224.59 |
| Oct 19 2023 |
145 |
216.61 |
| Oct 19 2023 |
951 |
245.09 |
| Oct 19 2023 |
768 |
224.59 |
| Oct 12 2023 |
145 |
216.61 |
| Oct 12 2023 |
950 |
245.09 |
| Oct 12 2023 |
767 |
224.59 |
| Oct 05 2023 |
145 |
216.61 |
| Oct 05 2023 |
951 |
245.09 |
| Oct 05 2023 |
759 |
224.59 |
| Sep 28 2023 |
145 |
216.61 |
| Sep 28 2023 |
953 |
245.09 |
| Sep 28 2023 |
760 |
224.59 |
| Sep 21 2023 |
145 |
216.61 |
| Sep 21 2023 |
951 |
245.09 |
| Sep 21 2023 |
765 |
224.59 |
| Sep 14 2023 |
156 |
216.61 |
| Sep 14 2023 |
958 |
245.09 |
| Sep 14 2023 |
771 |
224.59 |
| Sep 07 2023 |
156 |
216.61 |
| Sep 07 2023 |
966 |
245.09 |
| Sep 07 2023 |
777 |
224.59 |
| Aug 31 2023 |
151 |
213.07 |
| Aug 31 2023 |
1024 |
246.99 |
| Aug 31 2023 |
826 |
226.32 |
| Aug 24 2023 |
157 |
213.07 |
| Aug 24 2023 |
1142 |
251.66 |
| Aug 24 2023 |
919 |
230.49 |
| Aug 17 2023 |
166 |
213.07 |
| Aug 17 2023 |
1167 |
251.66 |
| Aug 17 2023 |
940 |
230.49 |
| Aug 10 2023 |
165 |
213.07 |
| Aug 10 2023 |
1179 |
251.66 |
| Aug 10 2023 |
951 |
230.49 |
| Aug 03 2023 |
167 |
213.07 |
| Aug 03 2023 |
1181 |
251.66 |
| Aug 03 2023 |
960 |
230.49 |
| Jul 27 2023 |
172 |
213.07 |
| Jul 27 2023 |
1261 |
254.08 |
| Jul 27 2023 |
999 |
231.41 |
| Jul 20 2023 |
181 |
213.07 |
| Jul 20 2023 |
1200 |
250.4 |
| Jul 20 2023 |
1447 |
248.74 |
| Jul 13 2023 |
183 |
213.07 |
| Jul 13 2023 |
1190 |
248.74 |
| Jul 13 2023 |
1761 |
258.87 |
| Jul 06 2023 |
197 |
213.07 |
| Jul 06 2023 |
1212 |
248.74 |
| Jul 06 2023 |
1774 |
258.87 |
| Jun 29 2023 |
199 |
213.07 |
| Jun 29 2023 |
1059 |
242.73 |
| Jun 29 2023 |
1664 |
255.03 |
| Jun 22 2023 |
198 |
213.07 |
| Jun 22 2023 |
1089 |
242.73 |
| Jun 22 2023 |
1669 |
255.03 |
| Jun 15 2023 |
233 |
213.07 |
| Jun 15 2023 |
1062 |
240.22 |
| Jun 15 2023 |
1220 |
235.89 |
| Jun 08 2023 |
238 |
213.07 |
| Jun 08 2023 |
1093 |
240.22 |
| Jun 08 2023 |
1255 |
235.89 |
| Jun 01 2023 |
242 |
213.07 |
| Jun 01 2023 |
1101 |
240.22 |
| Jun 01 2023 |
1267 |
235.89 |
| May 25 2023 |
250 |
213.07 |
| May 25 2023 |
1039 |
236.83 |
| May 25 2023 |
676 |
206.36 |
| May 18 2023 |
257 |
213.07 |
| May 18 2023 |
1055 |
236.83 |
| May 18 2023 |
688 |
206.36 |
| May 11 2023 |
251 |
213.07 |
| May 11 2023 |
1056 |
236.83 |
| May 11 2023 |
688 |
206.36 |
| May 04 2023 |
249 |
213.07 |
| May 04 2023 |
1007 |
234.46 |
| May 04 2023 |
329 |
178.78 |
| Apr 27 2023 |
261 |
214.87 |
| Apr 27 2023 |
987 |
233.48 |
| Apr 27 2023 |
313 |
176.63 |
| Apr 20 2023 |
396 |
231.67 |
| Apr 20 2023 |
1025 |
234.67 |
| Apr 20 2023 |
313 |
176.63 |
| Apr 13 2023 |
390 |
231.67 |
| Apr 13 2023 |
1017 |
234.67 |
| Apr 13 2023 |
339 |
176.63 |
| Apr 06 2023 |
464 |
237.15 |
| Apr 06 2023 |
1029 |
234.67 |
| Apr 06 2023 |
373 |
179.47 |
| Mar 30 2023 |
463 |
237.15 |
| Mar 30 2023 |
1032 |
234.67 |
| Mar 30 2023 |
377 |
179.47 |
| Mar 23 2023 |
463 |
237.15 |
| Mar 23 2023 |
1036 |
234.67 |
| Mar 23 2023 |
377 |
179.47 |
| Mar 16 2023 |
467 |
237.15 |
| Mar 16 2023 |
1036 |
234.67 |
| Mar 16 2023 |
383 |
179.47 |
| Mar 09 2023 |
512 |
241.37 |
| Mar 09 2023 |
1031 |
234.67 |
| Mar 09 2023 |
805 |
206.87 |
| Mar 02 2023 |
512 |
241.37 |
| Mar 02 2023 |
1032 |
234.67 |
| Mar 02 2023 |
816 |
206.87 |
| Feb 23 2023 |
512 |
241.37 |
| Feb 23 2023 |
1033 |
234.67 |
| Feb 23 2023 |
816 |
206.87 |
| Feb 16 2023 |
479 |
238.52 |
| Feb 16 2023 |
1004 |
233.32 |
| Feb 16 2023 |
1291 |
233.32 |
| Feb 09 2023 |
479 |
238.52 |
| Feb 09 2023 |
1004 |
233.32 |
| Feb 09 2023 |
1292 |
233.32 |
| Feb 02 2023 |
477 |
238.52 |
| Feb 02 2023 |
1011 |
233.32 |
| Feb 02 2023 |
1302 |
233.32 |
| Jan 26 2023 |
477 |
238.52 |
| Jan 26 2023 |
1012 |
233.32 |
| Jan 26 2023 |
1302 |
233.32 |
| Jan 19 2023 |
477 |
238.52 |
| Jan 19 2023 |
1006 |
233.32 |
| Jan 19 2023 |
1303 |
233.32 |
| Jan 12 2023 |
477 |
238.52 |
| Jan 12 2023 |
1007 |
233.32 |
| Jan 12 2023 |
1304 |
233.32 |
| Jan 05 2023 |
477 |
238.52 |
| Jan 05 2023 |
1007 |
233.32 |
| Jan 05 2023 |
1304 |
233.32 |
| Dec 29 2022 |
477 |
238.52 |
| Dec 29 2022 |
1007 |
233.32 |
| Dec 29 2022 |
1304 |
233.32 |
| Dec 22 2022 |
477 |
238.52 |
| Dec 22 2022 |
1007 |
233.32 |
| Dec 22 2022 |
1304 |
233.32 |
| Dec 15 2022 |
477 |
238.52 |
| Dec 15 2022 |
1007 |
233.32 |
| Dec 15 2022 |
1305 |
233.32 |
| Dec 08 2022 |
477 |
238.52 |
| Dec 08 2022 |
987 |
232.18 |
| Dec 08 2022 |
1276 |
232.18 |
| Dec 01 2022 |
477 |
238.52 |
| Dec 01 2022 |
987 |
232.18 |
| Dec 01 2022 |
1276 |
232.18 |
| Nov 24 2022 |
477 |
238.52 |
| Nov 24 2022 |
987 |
232.18 |
| Nov 24 2022 |
1276 |
232.18 |
| Nov 17 2022 |
478 |
238.52 |
| Nov 17 2022 |
986 |
232.18 |
| Nov 17 2022 |
1279 |
232.18 |
| Nov 10 2022 |
479 |
238.52 |
| Nov 10 2022 |
985 |
232.18 |
| Nov 10 2022 |
1280 |
232.18 |
| Nov 03 2022 |
479 |
238.52 |
| Nov 03 2022 |
980 |
232.18 |
| Nov 03 2022 |
1274 |
232.18 |
| Oct 27 2022 |
479 |
238.52 |
| Oct 27 2022 |
980 |
232.18 |
| Oct 27 2022 |
1274 |
232.18 |
| Oct 20 2022 |
479 |
238.52 |
| Oct 20 2022 |
980 |
232.18 |
| Oct 20 2022 |
1273 |
232.18 |
| Oct 13 2022 |
481 |
238.52 |
| Oct 13 2022 |
980 |
232.18 |
| Oct 13 2022 |
1272 |
232.18 |
| Oct 06 2022 |
481 |
238.52 |
| Oct 06 2022 |
979 |
232.18 |
| Oct 06 2022 |
1273 |
232.18 |
| Sep 29 2022 |
481 |
238.52 |
| Sep 29 2022 |
979 |
232.18 |
| Sep 29 2022 |
1274 |
232.18 |
| Sep 22 2022 |
479 |
238.52 |
| Sep 22 2022 |
977 |
232.18 |
| Sep 22 2022 |
1276 |
232.18 |
| Sep 15 2022 |
480 |
238.52 |
| Sep 15 2022 |
976 |
232.18 |
| Sep 15 2022 |
1274 |
232.18 |
| Sep 08 2022 |
482 |
238.52 |
| Sep 08 2022 |
972 |
232.18 |
| Sep 08 2022 |
1277 |
232.18 |
| Sep 01 2022 |
476 |
238.52 |
| Sep 01 2022 |
975 |
232.18 |
| Sep 01 2022 |
1240 |
232.18 |
| Aug 25 2022 |
474 |
238.52 |
| Aug 25 2022 |
1034 |
235.59 |
| Aug 25 2022 |
1326 |
235.59 |
| Aug 18 2022 |
478 |
238.52 |
| Aug 18 2022 |
1032 |
235.59 |
| Aug 18 2022 |
1322 |
235.59 |
| Aug 11 2022 |
477 |
238.52 |
| Aug 11 2022 |
1031 |
235.59 |
| Aug 11 2022 |
1328 |
235.59 |
| Aug 04 2022 |
471 |
238.52 |
| Aug 04 2022 |
1034 |
235.59 |
| Aug 04 2022 |
1321 |
235.59 |
| Jul 28 2022 |
472 |
238.52 |
| Jul 28 2022 |
1126 |
241.54 |
| Jul 28 2022 |
1406 |
240.01 |
| Jul 21 2022 |
470 |
238.52 |
| Jul 21 2022 |
1118 |
241.54 |
| Jul 21 2022 |
1399 |
240.01 |
| Jul 14 2022 |
470 |
238.52 |
| Jul 14 2022 |
1120 |
241.54 |
| Jul 14 2022 |
1405 |
240.01 |
| Jul 07 2022 |
470 |
238.52 |
| Jul 07 2022 |
1113 |
241.54 |
| Jul 07 2022 |
1406 |
240.01 |
| Jun 30 2022 |
486 |
239.61 |
| Jun 30 2022 |
1209 |
247.6 |
| Jun 30 2022 |
1549 |
247.6 |
| Jun 23 2022 |
485 |
239.61 |
| Jun 23 2022 |
973 |
232.08 |
| Jun 23 2022 |
1400 |
239.06 |
| Jun 16 2022 |
486 |
239.61 |
| Jun 16 2022 |
1001 |
235.12 |
| Jun 16 2022 |
1438 |
241.73 |
| Jun 09 2022 |
482 |
239.61 |
| Jun 09 2022 |
996 |
235.12 |
| Jun 09 2022 |
1413 |
241.73 |
| Jun 02 2022 |
478 |
239.61 |
| Jun 02 2022 |
968 |
235.26 |
| Jun 02 2022 |
933 |
213.16 |
| May 26 2022 |
472 |
239.61 |
| May 26 2022 |
961 |
235.26 |
| May 26 2022 |
907 |
213.16 |
| May 19 2022 |
457 |
239.61 |
| May 19 2022 |
953 |
235.26 |
| May 19 2022 |
726 |
201.38 |
| May 12 2022 |
455 |
239.61 |
| May 12 2022 |
1043 |
242.57 |
| May 12 2022 |
352 |
170.55 |
| May 05 2022 |
392 |
234.98 |
| May 05 2022 |
1019 |
242.57 |
| May 05 2022 |
677 |
196.95 |
| Apr 28 2022 |
466 |
244.66 |
| Apr 28 2022 |
1106 |
249.77 |
| Apr 28 2022 |
423 |
172.26 |
| Apr 21 2022 |
449 |
247.89 |
| Apr 21 2022 |
1036 |
246.89 |
| Apr 21 2022 |
490 |
175.46 |
| Apr 14 2022 |
432 |
247.89 |
| Apr 14 2022 |
1029 |
246.89 |
| Apr 14 2022 |
496 |
175.46 |
| Apr 07 2022 |
423 |
247.89 |
| Apr 07 2022 |
1015 |
246.89 |
| Apr 07 2022 |
507 |
175.46 |
| Mar 31 2022 |
422 |
247.89 |
| Mar 31 2022 |
1013 |
246.89 |
| Mar 31 2022 |
505 |
175.46 |
| Mar 24 2022 |
385 |
247.89 |
| Mar 24 2022 |
1005 |
246.89 |
| Mar 24 2022 |
514 |
175.46 |
| Mar 17 2022 |
384 |
247.89 |
| Mar 17 2022 |
999 |
246.89 |
| Mar 17 2022 |
515 |
175.46 |
| Mar 10 2022 |
661 |
290.62 |
| Mar 10 2022 |
985 |
246.89 |
| Mar 10 2022 |
982 |
220.06 |
| Mar 03 2022 |
643 |
290.62 |
| Mar 03 2022 |
982 |
246.89 |
| Mar 03 2022 |
979 |
220.06 |
| Feb 24 2022 |
702 |
304.19 |
| Feb 24 2022 |
1199 |
267.7 |
| Feb 24 2022 |
1848 |
284.02 |
| Feb 17 2022 |
672 |
304.19 |
| Feb 17 2022 |
1121 |
267.7 |
| Feb 17 2022 |
1766 |
284.02 |
| Feb 10 2022 |
692 |
307.31 |
| Feb 10 2022 |
1121 |
267.7 |
| Feb 10 2022 |
1769 |
284.02 |
| Feb 03 2022 |
690 |
307.31 |
| Feb 03 2022 |
1121 |
267.7 |
| Feb 03 2022 |
1775 |
284.02 |
| Jan 27 2022 |
695 |
307.31 |
| Jan 27 2022 |
1121 |
267.7 |
| Jan 27 2022 |
1775 |
284.02 |
| Jan 20 2022 |
692 |
307.31 |
| Jan 20 2022 |
1120 |
267.7 |
| Jan 20 2022 |
1773 |
284.02 |
| Jan 13 2022 |
692 |
307.31 |
| Jan 13 2022 |
1118 |
267.7 |
| Jan 13 2022 |
1774 |
284.02 |
| Jan 06 2022 |
692 |
307.31 |
| Jan 06 2022 |
1118 |
267.7 |
| Jan 06 2022 |
1774 |
284.02 |
| Dec 30 2021 |
692 |
307.31 |
| Dec 30 2021 |
1118 |
267.7 |
| Dec 30 2021 |
1775 |
284.02 |
| Dec 23 2021 |
692 |
307.31 |
| Dec 23 2021 |
1118 |
267.7 |
| Dec 23 2021 |
1775 |
284.02 |
| Dec 16 2021 |
692 |
307.31 |
| Dec 16 2021 |
1118 |
267.7 |
| Dec 16 2021 |
1775 |
284.02 |
| Dec 09 2021 |
692 |
307.31 |
| Dec 09 2021 |
1118 |
267.7 |
| Dec 09 2021 |
1775 |
284.02 |
| Dec 02 2021 |
692 |
307.31 |
| Dec 02 2021 |
1118 |
267.7 |
| Dec 02 2021 |
1775 |
284.02 |
| Nov 25 2021 |
692 |
307.31 |
| Nov 25 2021 |
1118 |
267.7 |
| Nov 25 2021 |
1775 |
284.02 |
| Nov 18 2021 |
692 |
307.31 |
| Nov 18 2021 |
1118 |
267.7 |
| Nov 18 2021 |
1775 |
284.02 |
| Nov 11 2021 |
692 |
307.31 |
| Nov 11 2021 |
1118 |
267.7 |
| Nov 11 2021 |
1775 |
284.02 |
| Nov 04 2021 |
706 |
307.31 |
| Nov 04 2021 |
1118 |
267.7 |
| Nov 04 2021 |
1786 |
284.02 |
| Oct 28 2021 |
706 |
307.31 |
| Oct 28 2021 |
1118 |
267.7 |
| Oct 28 2021 |
1786 |
284.02 |
| Oct 21 2021 |
706 |
307.31 |
| Oct 21 2021 |
1118 |
267.7 |
| Oct 21 2021 |
1786 |
284.02 |
| Oct 14 2021 |
708 |
307.31 |
| Oct 14 2021 |
1118 |
267.7 |
| Oct 14 2021 |
1786 |
284.02 |
| Oct 07 2021 |
708 |
307.31 |
| Oct 07 2021 |
1118 |
267.7 |
| Oct 07 2021 |
1786 |
284.02 |
| Sep 30 2021 |
678 |
307.31 |
| Sep 30 2021 |
1100 |
267.7 |
| Sep 30 2021 |
1759 |
284.02 |
| Sep 23 2021 |
670 |
307.31 |
| Sep 23 2021 |
1070 |
267.7 |
| Sep 23 2021 |
1722 |
284.02 |
| Sep 16 2021 |
625 |
307.31 |
| Sep 16 2021 |
1052 |
267.7 |
| Sep 16 2021 |
1662 |
284.02 |
| Sep 09 2021 |
625 |
307.31 |
| Sep 09 2021 |
1047 |
267.7 |
| Sep 09 2021 |
1651 |
284.02 |
| Sep 02 2021 |
390 |
278.56 |
| Sep 02 2021 |
734 |
242.48 |
| Sep 02 2021 |
1244 |
262.31 |
| Aug 26 2021 |
361 |
278.56 |
| Aug 26 2021 |
698 |
242.48 |
| Aug 26 2021 |
1185 |
262.31 |
| Aug 19 2021 |
349 |
278.56 |
| Aug 19 2021 |
589 |
242.48 |
| Aug 19 2021 |
932 |
250.46 |
| Aug 12 2021 |
341 |
278.56 |
| Aug 12 2021 |
562 |
242.48 |
| Aug 12 2021 |
895 |
250.46 |
| Aug 05 2021 |
441 |
305.12 |
| Aug 05 2021 |
536 |
242.48 |
| Aug 05 2021 |
825 |
250.46 |
| Jul 29 2021 |
319 |
291.68 |
| Jul 29 2021 |
513 |
242.48 |
| Jul 29 2021 |
768 |
250.46 |
| Jul 22 2021 |
454 |
315.5 |
| Jul 22 2021 |
397 |
229.67 |
| Jul 22 2021 |
458 |
209.43 |
| Jul 15 2021 |
463 |
315.5 |
| Jul 15 2021 |
354 |
229.67 |
| Jul 15 2021 |
422 |
209.43 |
| Jul 08 2021 |
433 |
315.5 |
| Jul 08 2021 |
328 |
229.67 |
| Jul 08 2021 |
391 |
209.43 |
| Jul 01 2021 |
425 |
315.5 |
| Jul 01 2021 |
307 |
229.67 |
| Jul 01 2021 |
377 |
209.43 |
| Jun 24 2021 |
485 |
327.08 |
| Jun 24 2021 |
291 |
233.06 |
| Jun 24 2021 |
366 |
215.28 |
| Jun 17 2021 |
487 |
334.06 |
| Jun 17 2021 |
192 |
233.06 |
| Jun 17 2021 |
251 |
215.28 |
| Jun 10 2021 |
237 |
311.33 |
| Jun 10 2021 |
39 |
233.06 |
| Jun 10 2021 |
47 |
215.28 |
| Jun 03 2021 |
46 |
215.28 |
| May 27 2021 |
338 |
325.45 |
| May 27 2021 |
186 |
238.93 |
| May 27 2021 |
445 |
255.78 |
| May 07 2021 |
427 |
284.27 |
| Apr 30 2021 |
315 |
302.08 |
| Apr 30 2021 |
503 |
302.08 |
| Apr 23 2021 |
1054 |
375.29 |
| Apr 23 2021 |
1557 |
375.29 |
| Feb 12 2021 |
120 |
319.8 |
| Feb 12 2021 |
388 |
351.15 |
| Feb 12 2021 |
44 |
248.44 |
| Feb 12 2021 |
256 |
323.13 |
| Feb 05 2021 |
415 |
351.15 |
| Feb 05 2021 |
43 |
248.44 |
| Feb 05 2021 |
119 |
319.8 |
| Feb 05 2021 |
261 |
323.13 |
| Jan 29 2021 |
414 |
351.15 |
| Jan 29 2021 |
43 |
248.44 |
| Jan 29 2021 |
118 |
319.8 |
| Jan 29 2021 |
267 |
323.13 |
| Jan 22 2021 |
137 |
319.8 |
| Jan 22 2021 |
43 |
248.44 |
| Jan 22 2021 |
420 |
351.15 |
| Jan 22 2021 |
277 |
323.13 |
| Jan 15 2021 |
43 |
248.44 |
| Jan 15 2021 |
436 |
351.15 |
| Jan 15 2021 |
137 |
319.8 |
| Jan 15 2021 |
292 |
323.13 |
| Jan 08 2021 |
43 |
248.44 |
| Jan 08 2021 |
436 |
351.15 |
| Jan 08 2021 |
137 |
319.8 |
| Jan 08 2021 |
292 |
323.13 |
| Jan 01 2021 |
435 |
351.15 |
| Jan 01 2021 |
43 |
248.44 |
| Jan 01 2021 |
137 |
319.8 |
| Jan 01 2021 |
290 |
323.13 |
| Dec 25 2020 |
137 |
319.8 |
| Dec 25 2020 |
43 |
248.44 |
| Dec 25 2020 |
435 |
351.15 |
| Dec 25 2020 |
290 |
323.13 |
| Dec 18 2020 |
435 |
351.15 |
| Dec 18 2020 |
42 |
248.44 |
| Dec 18 2020 |
137 |
319.8 |
| Dec 18 2020 |
290 |
323.13 |
| Dec 11 2020 |
42 |
248.44 |
| Dec 11 2020 |
435 |
351.15 |
| Dec 11 2020 |
137 |
319.8 |
| Dec 11 2020 |
290 |
323.13 |
| Dec 04 2020 |
430 |
351.15 |
| Dec 04 2020 |
42 |
248.44 |
| Dec 04 2020 |
137 |
319.8 |
| Dec 04 2020 |
289 |
323.13 |
| Nov 27 2020 |
430 |
351.15 |
| Nov 27 2020 |
42 |
248.44 |
| Nov 27 2020 |
137 |
319.8 |
| Nov 27 2020 |
289 |
323.13 |
| Nov 20 2020 |
430 |
351.15 |
| Nov 20 2020 |
42 |
248.44 |
| Nov 20 2020 |
137 |
319.8 |
| Nov 20 2020 |
289 |
323.13 |
| Nov 13 2020 |
42 |
248.44 |
| Nov 13 2020 |
430 |
351.15 |
| Nov 13 2020 |
137 |
319.8 |
| Nov 13 2020 |
289 |
323.13 |
| Nov 06 2020 |
137 |
319.8 |
| Nov 06 2020 |
430 |
351.15 |
| Nov 06 2020 |
42 |
248.44 |
| Nov 06 2020 |
292 |
323.13 |
| Oct 30 2020 |
42 |
248.44 |
| Oct 30 2020 |
428 |
351.15 |
| Oct 30 2020 |
137 |
319.8 |
| Oct 30 2020 |
268 |
323.13 |
| Oct 23 2020 |
428 |
351.15 |
| Oct 23 2020 |
42 |
248.44 |
| Oct 23 2020 |
132 |
319.8 |
| Oct 23 2020 |
263 |
323.13 |
| Oct 16 2020 |
131 |
319.8 |
| Oct 16 2020 |
433 |
351.15 |
| Oct 16 2020 |
42 |
248.44 |
| Oct 16 2020 |
267 |
323.13 |
| Oct 09 2020 |
430 |
351.15 |
| Oct 09 2020 |
42 |
248.44 |
| Oct 09 2020 |
131 |
319.8 |
| Oct 09 2020 |
259 |
323.13 |
| Oct 02 2020 |
107 |
319.8 |
| Oct 02 2020 |
401 |
351.15 |
| Oct 02 2020 |
43 |
248.44 |
| Oct 02 2020 |
224 |
323.13 |
| Sep 25 2020 |
90 |
319.8 |
| Sep 25 2020 |
410 |
351.15 |
| Sep 25 2020 |
37 |
248.44 |
| Sep 25 2020 |
217 |
323.13 |
| Sep 18 2020 |
410 |
351.15 |
| Sep 18 2020 |
37 |
248.44 |
| Sep 18 2020 |
90 |
319.8 |
| Sep 18 2020 |
215 |
323.13 |
| Sep 11 2020 |
37 |
248.44 |
| Sep 11 2020 |
427 |
351.15 |
| Sep 11 2020 |
69 |
319.8 |
| Sep 11 2020 |
201 |
323.13 |
| Sep 04 2020 |
601 |
360.8 |
| Sep 04 2020 |
37 |
248.44 |
| Sep 04 2020 |
109 |
319.8 |
| Sep 04 2020 |
411 |
334.96 |
| Aug 28 2020 |
126 |
319.8 |
| Aug 28 2020 |
734 |
360.8 |
| Aug 28 2020 |
56 |
248.44 |
| Aug 28 2020 |
494 |
334.96 |
| Aug 21 2020 |
57 |
248.44 |
| Aug 21 2020 |
429 |
340.35 |
| Aug 21 2020 |
137 |
319.8 |
| Aug 21 2020 |
407 |
327.86 |
| Aug 14 2020 |
57 |
248.44 |
| Aug 14 2020 |
427 |
340.35 |
| Aug 14 2020 |
136 |
319.8 |
| Aug 14 2020 |
405 |
327.86 |
| Aug 07 2020 |
878 |
365.58 |
| Aug 07 2020 |
149 |
284.63 |
| Aug 07 2020 |
463 |
340.35 |
| Aug 07 2020 |
428 |
327.86 |
| Jul 31 2020 |
455 |
336.44 |
| Jul 31 2020 |
117 |
274.37 |
| Jul 31 2020 |
747 |
358.44 |
| Jul 31 2020 |
238 |
310.97 |
| Jul 24 2020 |
271 |
318.19 |
| Jul 24 2020 |
118 |
274.37 |
| Jul 24 2020 |
783 |
358.44 |
| Jul 24 2020 |
135 |
295.07 |
| Jul 17 2020 |
116 |
274.37 |
| Jul 17 2020 |
130 |
293.11 |
| Jul 17 2020 |
856 |
358.44 |
| Jul 17 2020 |
153 |
295.07 |
| Jul 10 2020 |
884 |
358.44 |
| Jul 10 2020 |
103 |
286.13 |
| Jul 10 2020 |
104 |
267.32 |
| Jul 10 2020 |
158 |
295.07 |
| Jul 03 2020 |
94 |
285.08 |
| Jul 03 2020 |
104 |
267.32 |
| Jul 03 2020 |
896 |
358.44 |
| Jul 03 2020 |
158 |
295.07 |
| Jun 26 2020 |
133 |
267.32 |
| Jun 26 2020 |
112 |
285.08 |
| Jun 26 2020 |
962 |
358.44 |
| Jun 26 2020 |
184 |
295.07 |
| Jun 19 2020 |
153 |
269.3 |
| Jun 19 2020 |
125 |
285.08 |
| Jun 19 2020 |
1034 |
359.33 |
| Jun 19 2020 |
212 |
295.07 |
| Jun 12 2020 |
127 |
285.08 |
| Jun 12 2020 |
127 |
260.97 |
| Jun 12 2020 |
703 |
347 |
| Jun 12 2020 |
216 |
295.07 |
| Jun 05 2020 |
138 |
285.08 |
| Jun 05 2020 |
128 |
260.97 |
| Jun 05 2020 |
331 |
325.45 |
| Jun 05 2020 |
230 |
295.07 |
| May 29 2020 |
128 |
260.97 |
| May 29 2020 |
151 |
285.08 |
| May 29 2020 |
360 |
325.45 |
| May 29 2020 |
245 |
295.07 |
| May 22 2020 |
285 |
315.63 |
| May 22 2020 |
160 |
285.08 |
| May 22 2020 |
132 |
260.97 |
| May 22 2020 |
268 |
295.07 |
| May 15 2020 |
148 |
260.97 |
| May 15 2020 |
160 |
285.08 |
| May 15 2020 |
290 |
315.63 |
| May 15 2020 |
272 |
295.07 |
| May 08 2020 |
160 |
285.08 |
| May 08 2020 |
146 |
260.97 |
| May 08 2020 |
297 |
315.63 |
| May 08 2020 |
279 |
295.07 |
| May 01 2020 |
333 |
315.63 |
| May 01 2020 |
183 |
285.08 |
| May 01 2020 |
197 |
260.97 |
| May 01 2020 |
305 |
295.07 |
| Apr 24 2020 |
184 |
285.08 |
| Apr 24 2020 |
195 |
260.2 |
| Apr 24 2020 |
244 |
304.68 |
| Apr 24 2020 |
321 |
295.07 |
| Apr 17 2020 |
296 |
304.68 |
| Apr 17 2020 |
185 |
285.08 |
| Apr 17 2020 |
195 |
260.2 |
| Apr 17 2020 |
357 |
295.07 |
| Apr 10 2020 |
284 |
303.17 |
| Apr 10 2020 |
186 |
285.08 |
| Apr 10 2020 |
198 |
260.2 |
| Apr 10 2020 |
362 |
295.07 |
| Apr 03 2020 |
213 |
260.2 |
| Apr 03 2020 |
206 |
285.08 |
| Apr 03 2020 |
308 |
303.17 |
| Apr 03 2020 |
397 |
295.07 |
| Mar 27 2020 |
208 |
260.2 |
| Mar 27 2020 |
203 |
285.08 |
| Mar 27 2020 |
324 |
303.17 |
| Mar 27 2020 |
420 |
295.07 |
| Mar 20 2020 |
208 |
260.2 |
| Mar 20 2020 |
205 |
285.08 |
| Mar 20 2020 |
348 |
303.17 |
| Mar 20 2020 |
436 |
295.07 |
| Mar 13 2020 |
377 |
303.17 |
| Mar 13 2020 |
205 |
260.2 |
| Mar 13 2020 |
206 |
285.08 |
| Mar 13 2020 |
460 |
295.07 |
| Mar 06 2020 |
208 |
285.08 |
| Mar 06 2020 |
209 |
260.2 |
| Mar 06 2020 |
387 |
303.17 |
| Mar 06 2020 |
471 |
295.07 |
| Feb 28 2020 |
208 |
285.08 |
| Feb 28 2020 |
176 |
249.31 |
| Feb 28 2020 |
397 |
303.17 |
| Feb 28 2020 |
481 |
295.07 |
| Feb 21 2020 |
348 |
299.64 |
| Feb 21 2020 |
196 |
254.69 |
| Feb 21 2020 |
206 |
285.08 |
| Feb 21 2020 |
358 |
286.13 |
| Feb 14 2020 |
210 |
285.08 |
| Feb 14 2020 |
195 |
254.69 |
| Feb 14 2020 |
349 |
299.64 |
| Feb 14 2020 |
359 |
286.13 |
| Feb 07 2020 |
196 |
254.69 |
| Feb 07 2020 |
208 |
285.08 |
| Feb 07 2020 |
346 |
299.64 |
| Feb 07 2020 |
356 |
286.13 |
| Jan 31 2020 |
195 |
254.69 |
| Jan 31 2020 |
208 |
285.08 |
| Jan 31 2020 |
349 |
299.64 |
| Jan 31 2020 |
358 |
286.13 |
| Jan 24 2020 |
349 |
299.64 |
| Jan 24 2020 |
195 |
254.69 |
| Jan 24 2020 |
208 |
285.08 |
| Jan 24 2020 |
358 |
286.13 |
| Jan 17 2020 |
195 |
254.69 |
| Jan 17 2020 |
206 |
285.08 |
| Jan 17 2020 |
352 |
299.64 |
| Jan 17 2020 |
356 |
286.13 |
| Jan 10 2020 |
205 |
285.08 |
| Jan 10 2020 |
195 |
254.69 |
| Jan 10 2020 |
352 |
299.64 |
| Jan 10 2020 |
355 |
286.13 |
| Jan 03 2020 |
195 |
254.69 |
| Jan 03 2020 |
205 |
285.08 |
| Jan 03 2020 |
353 |
299.64 |
| Jan 03 2020 |
356 |
286.13 |
| Dec 27 2019 |
195 |
254.69 |
| Dec 27 2019 |
206 |
285.08 |
| Dec 27 2019 |
353 |
299.64 |
| Dec 27 2019 |
357 |
286.13 |
| Dec 20 2019 |
206 |
285.08 |
| Dec 20 2019 |
195 |
254.69 |
| Dec 20 2019 |
353 |
299.64 |
| Dec 20 2019 |
357 |
286.13 |
| Dec 13 2019 |
195 |
254.69 |
| Dec 13 2019 |
206 |
285.08 |
| Dec 13 2019 |
353 |
299.64 |
| Dec 13 2019 |
357 |
286.13 |
| Dec 06 2019 |
353 |
299.64 |
| Dec 06 2019 |
206 |
285.08 |
| Dec 06 2019 |
195 |
254.69 |
| Dec 06 2019 |
357 |
286.13 |
| Nov 29 2019 |
206 |
285.08 |
| Nov 29 2019 |
195 |
254.69 |
| Nov 29 2019 |
353 |
299.64 |
| Nov 29 2019 |
357 |
286.13 |
| Nov 22 2019 |
195 |
254.69 |
| Nov 22 2019 |
206 |
285.08 |
| Nov 22 2019 |
353 |
299.64 |
| Nov 22 2019 |
357 |
286.13 |
| Nov 15 2019 |
353 |
299.64 |
| Nov 15 2019 |
195 |
254.69 |
| Nov 15 2019 |
206 |
285.08 |
| Nov 15 2019 |
357 |
286.13 |
| Nov 08 2019 |
206 |
285.08 |
| Nov 08 2019 |
195 |
254.69 |
| Nov 08 2019 |
353 |
299.64 |
| Nov 08 2019 |
357 |
286.13 |
| Nov 01 2019 |
348 |
299.64 |
| Nov 01 2019 |
206 |
285.08 |
| Nov 01 2019 |
195 |
254.69 |
| Nov 01 2019 |
356 |
286.13 |
| Oct 25 2019 |
348 |
299.64 |
| Oct 25 2019 |
206 |
285.08 |
| Oct 25 2019 |
195 |
254.69 |
| Oct 25 2019 |
356 |
286.13 |
| Oct 18 2019 |
195 |
254.69 |
| Oct 18 2019 |
206 |
285.08 |
| Oct 18 2019 |
348 |
299.64 |
| Oct 18 2019 |
356 |
286.13 |
| Oct 11 2019 |
195 |
254.69 |
| Oct 11 2019 |
206 |
285.08 |
| Oct 11 2019 |
348 |
299.64 |
| Oct 11 2019 |
356 |
286.13 |
| Oct 04 2019 |
206 |
285.08 |
| Oct 04 2019 |
195 |
254.69 |
| Oct 04 2019 |
348 |
299.64 |
| Oct 04 2019 |
356 |
286.13 |
| Sep 27 2019 |
348 |
299.64 |
| Sep 27 2019 |
206 |
285.08 |
| Sep 27 2019 |
195 |
254.69 |
| Sep 27 2019 |
356 |
286.13 |
| Sep 20 2019 |
206 |
285.08 |
| Sep 20 2019 |
196 |
254.69 |
| Sep 20 2019 |
350 |
299.64 |
| Sep 20 2019 |
356 |
286.13 |
| Sep 13 2019 |
203 |
285.08 |
| Sep 13 2019 |
196 |
254.69 |
| Sep 13 2019 |
351 |
299.64 |
| Sep 13 2019 |
351 |
286.13 |
| Sep 06 2019 |
354 |
299.64 |
| Sep 06 2019 |
197 |
254.69 |
| Sep 06 2019 |
204 |
285.08 |
| Sep 06 2019 |
355 |
286.13 |
| Aug 30 2019 |
207 |
285.08 |
| Aug 30 2019 |
201 |
254.69 |
| Aug 30 2019 |
364 |
299.64 |
| Aug 30 2019 |
360 |
286.13 |
| Aug 23 2019 |
200 |
254.69 |
| Aug 23 2019 |
210 |
286.05 |
| Aug 23 2019 |
351 |
299.64 |
| Aug 23 2019 |
357 |
286.67 |
| Aug 16 2019 |
249 |
284.54 |
| Aug 16 2019 |
250 |
254.69 |
| Aug 16 2019 |
318 |
293.37 |
| Aug 16 2019 |
386 |
285.04 |
| Aug 09 2019 |
298 |
287.32 |
| Aug 09 2019 |
719 |
317.79 |
| Aug 09 2019 |
252 |
254.69 |
| Aug 09 2019 |
659 |
301.74 |
| Aug 02 2019 |
253 |
254.51 |
| Aug 02 2019 |
746 |
318.96 |
| Aug 02 2019 |
300 |
287.32 |
| Aug 02 2019 |
661 |
301.74 |
| Jul 26 2019 |
755 |
318.09 |
| Jul 26 2019 |
253 |
254.51 |
| Jul 26 2019 |
313 |
287.32 |
| Jul 26 2019 |
685 |
301.74 |
| Jul 19 2019 |
750 |
318.09 |
| Jul 19 2019 |
254 |
254.51 |
| Jul 19 2019 |
309 |
287.32 |
| Jul 19 2019 |
691 |
301.74 |
| Jul 12 2019 |
1017 |
323.35 |
| Jul 12 2019 |
291 |
260.72 |
| Jul 12 2019 |
310 |
287.32 |
| Jul 12 2019 |
701 |
296.65 |
| Jul 05 2019 |
1144 |
323.35 |
| Jul 05 2019 |
293 |
260.72 |
| Jul 05 2019 |
418 |
287.32 |
| Jul 05 2019 |
823 |
296.65 |
| Jun 28 2019 |
1152 |
323.35 |
| Jun 28 2019 |
290 |
260.72 |
| Jun 28 2019 |
418 |
287.32 |
| Jun 28 2019 |
820 |
296.65 |
| Jun 21 2019 |
346 |
278.3 |
| Jun 21 2019 |
1144 |
323.35 |
| Jun 21 2019 |
283 |
261.1 |
| Jun 21 2019 |
754 |
293.81 |
| Jun 14 2019 |
1336 |
329.8 |
| Jun 14 2019 |
302 |
262.8 |
| Jun 14 2019 |
344 |
278.3 |
| Jun 14 2019 |
689 |
289.66 |
| Jun 07 2019 |
1045 |
318.52 |
| Jun 07 2019 |
304 |
262.8 |
| Jun 07 2019 |
344 |
278.3 |
| Jun 07 2019 |
627 |
284.97 |
| May 31 2019 |
347 |
278.3 |
| May 31 2019 |
1038 |
318.52 |
| May 31 2019 |
306 |
262.8 |
| May 31 2019 |
627 |
284.97 |
| May 24 2019 |
1340 |
328 |
| May 24 2019 |
300 |
262.8 |
| May 24 2019 |
357 |
278.3 |
| May 24 2019 |
566 |
276.45 |
| May 17 2019 |
359 |
278.3 |
| May 17 2019 |
1084 |
318 |
| May 17 2019 |
305 |
262.8 |
| May 17 2019 |
568 |
276.45 |
| May 10 2019 |
361 |
278.3 |
| May 10 2019 |
305 |
262.8 |
| May 10 2019 |
1074 |
318 |
| May 10 2019 |
568 |
276.45 |
| May 03 2019 |
1353 |
328 |
| May 03 2019 |
266 |
260.33 |
| May 03 2019 |
352 |
277.13 |
| May 03 2019 |
648 |
283.8 |
| Apr 26 2019 |
939 |
309.89 |
| Apr 26 2019 |
306 |
267.8 |
| Apr 26 2019 |
406 |
282.88 |
| Apr 26 2019 |
636 |
281.28 |
| Apr 19 2019 |
951 |
309.89 |
| Apr 19 2019 |
313 |
267.8 |
| Apr 19 2019 |
362 |
282.88 |
| Apr 19 2019 |
617 |
281.28 |
| Apr 18 2019 |
370 |
282.88 |
| Apr 18 2019 |
954 |
309.89 |
| Apr 18 2019 |
313 |
267.8 |
| Apr 12 2019 |
972 |
309.89 |
| Apr 12 2019 |
321 |
267.8 |
| Apr 12 2019 |
363 |
284.07 |
| Apr 12 2019 |
701 |
288.02 |
| Apr 05 2019 |
951 |
309.89 |
| Apr 05 2019 |
310 |
267.8 |
| Apr 05 2019 |
379 |
287.95 |
| Apr 05 2019 |
748 |
291.62 |
| Mar 29 2019 |
1205 |
319.89 |
| Mar 29 2019 |
309 |
267.8 |
| Mar 29 2019 |
389 |
287.95 |
| Mar 29 2019 |
757 |
291.62 |
| Mar 22 2019 |
464 |
295.85 |
| Mar 22 2019 |
1216 |
319.89 |
| Mar 22 2019 |
317 |
267.8 |
| Mar 22 2019 |
926 |
299.93 |
| Mar 15 2019 |
314 |
264.35 |
| Mar 15 2019 |
1204 |
319.89 |
| Mar 15 2019 |
471 |
295.85 |
| Mar 15 2019 |
944 |
299.93 |
| Mar 08 2019 |
477 |
290.02 |
| Mar 08 2019 |
1193 |
319.89 |
| Mar 08 2019 |
534 |
300.23 |
| Mar 08 2019 |
1553 |
321.14 |
| Mar 01 2019 |
1200 |
319.89 |
| Mar 01 2019 |
487 |
290.02 |
| Mar 01 2019 |
543 |
300.23 |
| Mar 01 2019 |
1563 |
321.14 |
| Feb 22 2019 |
548 |
300.23 |
| Feb 22 2019 |
1199 |
319.89 |
| Feb 22 2019 |
487 |
290.02 |
| Feb 22 2019 |
1562 |
321.14 |
| Feb 15 2019 |
1210 |
319.89 |
| Feb 15 2019 |
494 |
290.02 |
| Feb 15 2019 |
553 |
300.23 |
| Feb 15 2019 |
1573 |
321.14 |
| Feb 08 2019 |
1207 |
319.89 |
| Feb 08 2019 |
533 |
290.02 |
| Feb 08 2019 |
552 |
300.23 |
| Feb 08 2019 |
1580 |
321.14 |
| Feb 01 2019 |
533 |
290.02 |
| Feb 01 2019 |
1213 |
319.89 |
| Feb 01 2019 |
552 |
300.23 |
| Feb 01 2019 |
1585 |
321.14 |
| Jan 25 2019 |
533 |
290.02 |
| Jan 25 2019 |
1217 |
319.89 |
| Jan 25 2019 |
554 |
300.23 |
| Jan 25 2019 |
1592 |
321.14 |
| Jan 18 2019 |
531 |
290.02 |
| Jan 18 2019 |
1221 |
319.89 |
| Jan 18 2019 |
557 |
300.23 |
| Jan 18 2019 |
1596 |
321.14 |
| Jan 11 2019 |
1223 |
319.89 |
| Jan 11 2019 |
531 |
290.02 |
| Jan 11 2019 |
557 |
300.23 |
| Jan 11 2019 |
1597 |
321.14 |
| Jan 04 2019 |
557 |
300.23 |
| Jan 04 2019 |
1225 |
319.89 |
| Jan 04 2019 |
531 |
290.02 |
| Jan 04 2019 |
1599 |
321.14 |
| Dec 28 2018 |
531 |
290.02 |
| Dec 28 2018 |
1225 |
319.89 |
| Dec 28 2018 |
557 |
300.23 |
| Dec 28 2018 |
1599 |
321.14 |
| Dec 21 2018 |
531 |
290.02 |
| Dec 21 2018 |
1225 |
319.89 |
| Dec 21 2018 |
557 |
300.23 |
| Dec 21 2018 |
1599 |
321.14 |
| Dec 14 2018 |
557 |
300.23 |
| Dec 14 2018 |
531 |
290.02 |
| Dec 14 2018 |
1225 |
319.89 |
| Dec 14 2018 |
1599 |
321.14 |
| Dec 07 2018 |
1225 |
319.89 |
| Dec 07 2018 |
449 |
280.98 |
| Dec 07 2018 |
557 |
300.23 |
| Dec 07 2018 |
1599 |
321.14 |
| Nov 30 2018 |
557 |
300.23 |
| Nov 30 2018 |
1225 |
319.89 |
| Nov 30 2018 |
449 |
280.98 |
| Nov 30 2018 |
1599 |
321.14 |
| Nov 23 2018 |
557 |
300.23 |
| Nov 23 2018 |
1225 |
319.89 |
| Nov 23 2018 |
449 |
280.98 |
| Nov 23 2018 |
1599 |
321.14 |
| Nov 16 2018 |
1225 |
319.89 |
| Nov 16 2018 |
449 |
280.98 |
| Nov 16 2018 |
557 |
300.23 |
| Nov 16 2018 |
1599 |
321.14 |
| Nov 09 2018 |
449 |
280.98 |
| Nov 09 2018 |
1225 |
319.89 |
| Nov 09 2018 |
557 |
300.23 |
| Nov 09 2018 |
1599 |
321.14 |
| Nov 02 2018 |
1225 |
319.89 |
| Nov 02 2018 |
449 |
280.98 |
| Nov 02 2018 |
557 |
300.23 |
| Nov 02 2018 |
1593 |
321.14 |
| Oct 26 2018 |
557 |
300.23 |
| Oct 26 2018 |
449 |
280.98 |
| Oct 26 2018 |
1225 |
319.89 |
| Oct 26 2018 |
1593 |
321.14 |
| Oct 19 2018 |
449 |
280.98 |
| Oct 19 2018 |
1225 |
319.89 |
| Oct 19 2018 |
559 |
300.23 |
| Oct 19 2018 |
1596 |
321.14 |
| Oct 12 2018 |
1227 |
319.89 |
| Oct 12 2018 |
449 |
280.98 |
| Oct 12 2018 |
556 |
300.23 |
| Oct 12 2018 |
1597 |
321.14 |
| Oct 05 2018 |
556 |
300.23 |
| Oct 05 2018 |
1227 |
319.89 |
| Oct 05 2018 |
449 |
280.98 |
| Oct 05 2018 |
1592 |
321.14 |
| Sep 28 2018 |
449 |
280.98 |
| Sep 28 2018 |
1228 |
319.89 |
| Sep 28 2018 |
543 |
300.23 |
| Sep 28 2018 |
1582 |
321.14 |
| Sep 21 2018 |
448 |
280.98 |
| Sep 21 2018 |
1228 |
319.89 |
| Sep 21 2018 |
541 |
300.23 |
| Sep 21 2018 |
1582 |
321.14 |
| Sep 14 2018 |
1230 |
319.89 |
| Sep 14 2018 |
450 |
280.98 |
| Sep 14 2018 |
540 |
300.23 |
| Sep 14 2018 |
1587 |
321.14 |
| Sep 07 2018 |
450 |
280.98 |
| Sep 07 2018 |
547 |
300.23 |
| Sep 07 2018 |
1249 |
320.23 |
| Sep 07 2018 |
1293 |
312.2 |
| Aug 31 2018 |
550 |
300.23 |
| Aug 31 2018 |
1267 |
320.23 |
| Aug 31 2018 |
466 |
280.98 |
| Aug 31 2018 |
1302 |
312.2 |
| Aug 24 2018 |
501 |
300.19 |
| Aug 24 2018 |
1210 |
320.23 |
| Aug 24 2018 |
436 |
280.98 |
| Aug 24 2018 |
1119 |
306.78 |
| Aug 17 2018 |
1230 |
320.23 |
| Aug 17 2018 |
511 |
300.19 |
| Aug 17 2018 |
437 |
280.98 |
| Aug 17 2018 |
1133 |
306.78 |
| Aug 10 2018 |
1241 |
320.23 |
| Aug 10 2018 |
434 |
280.98 |
| Aug 10 2018 |
583 |
300.19 |
| Aug 10 2018 |
1200 |
306.78 |
| Aug 03 2018 |
541 |
290.32 |
| Aug 03 2018 |
1506 |
328.81 |
| Aug 03 2018 |
500 |
292.34 |
| Aug 03 2018 |
1115 |
303.24 |
| Jul 27 2018 |
554 |
290.32 |
| Jul 27 2018 |
1406 |
326.07 |
| Jul 27 2018 |
503 |
292.34 |
| Jul 27 2018 |
860 |
292.35 |
| Jul 20 2018 |
1444 |
326.07 |
| Jul 20 2018 |
552 |
290.32 |
| Jul 20 2018 |
498 |
291.7 |
| Jul 20 2018 |
821 |
289.4 |
| Jul 13 2018 |
505 |
291.7 |
| Jul 13 2018 |
558 |
290.32 |
| Jul 13 2018 |
1292 |
326.07 |
| Jul 13 2018 |
727 |
289.4 |
| Jul 06 2018 |
1161 |
326.07 |
| Jul 06 2018 |
361 |
291.7 |
| Jul 06 2018 |
556 |
290.32 |
| Jul 06 2018 |
519 |
289.4 |
| Jun 29 2018 |
360 |
291.7 |
| Jun 29 2018 |
554 |
290.32 |
| Jun 29 2018 |
1173 |
326.07 |
| Jun 29 2018 |
521 |
289.4 |
| Jun 22 2018 |
579 |
290.32 |
| Jun 22 2018 |
1235 |
326.07 |
| Jun 22 2018 |
375 |
291.7 |
| Jun 22 2018 |
560 |
289.4 |
| Jun 15 2018 |
851 |
307.11 |
| Jun 15 2018 |
398 |
292.48 |
| Jun 15 2018 |
761 |
308.83 |
| Jun 15 2018 |
622 |
291.98 |
| Jun 08 2018 |
794 |
308.83 |
| Jun 08 2018 |
874 |
307.11 |
| Jun 08 2018 |
402 |
292.48 |
| Jun 08 2018 |
645 |
291.98 |
| Jun 01 2018 |
570 |
292.03 |
| Jun 01 2018 |
741 |
305.32 |
| Jun 01 2018 |
871 |
307.11 |
| Jun 01 2018 |
794 |
291.35 |
| May 25 2018 |
876 |
307.11 |
| May 25 2018 |
777 |
305.32 |
| May 25 2018 |
572 |
292.03 |
| May 25 2018 |
826 |
291.35 |
| May 18 2018 |
509 |
287.18 |
| May 18 2018 |
906 |
310.61 |
| May 18 2018 |
939 |
310.51 |
| May 18 2018 |
1095 |
301.47 |
| May 11 2018 |
929 |
310.51 |
| May 11 2018 |
903 |
310.61 |
| May 11 2018 |
501 |
287.18 |
| May 11 2018 |
966 |
295.6 |
| May 04 2018 |
959 |
310.61 |
| May 04 2018 |
514 |
287.18 |
| May 04 2018 |
940 |
310.51 |
| May 04 2018 |
998 |
295.6 |
| Apr 27 2018 |
984 |
310.51 |
| Apr 27 2018 |
969 |
310.61 |
| Apr 27 2018 |
523 |
287.18 |
| Apr 27 2018 |
1001 |
295.6 |
| Apr 20 2018 |
482 |
288.38 |
| Apr 20 2018 |
983 |
310.51 |
| Apr 20 2018 |
555 |
289.49 |
| Apr 20 2018 |
983 |
293.94 |
| Apr 13 2018 |
483 |
288.38 |
| Apr 13 2018 |
559 |
289.49 |
| Apr 13 2018 |
964 |
310.51 |
| Apr 13 2018 |
945 |
292.81 |
| Apr 06 2018 |
491 |
288.38 |
| Apr 06 2018 |
960 |
310.51 |
| Apr 06 2018 |
492 |
284.73 |
| Apr 06 2018 |
945 |
292.81 |
| Mar 30 2018 |
1550 |
337.99 |
| Mar 30 2018 |
506 |
288.38 |
| Mar 30 2018 |
543 |
286.85 |
| Mar 30 2018 |
830 |
288.04 |
| Mar 23 2018 |
1629 |
337.99 |
| Mar 23 2018 |
552 |
286.85 |
| Mar 23 2018 |
515 |
288.38 |
| Mar 23 2018 |
841 |
288.04 |
| Mar 16 2018 |
557 |
286.85 |
| Mar 16 2018 |
1635 |
337.99 |
| Mar 16 2018 |
514 |
288.38 |
| Mar 16 2018 |
859 |
288.04 |
| Mar 09 2018 |
1626 |
337.99 |
| Mar 09 2018 |
520 |
288.38 |
| Mar 09 2018 |
573 |
286.85 |
| Mar 09 2018 |
876 |
288.04 |
| Mar 02 2018 |
1654 |
337.99 |
| Mar 02 2018 |
523 |
288.38 |
| Mar 02 2018 |
577 |
286.85 |
| Mar 02 2018 |
1003 |
288.04 |
| Feb 23 2018 |
587 |
286.85 |
| Feb 23 2018 |
1688 |
337.99 |
| Feb 23 2018 |
522 |
288.38 |
| Feb 23 2018 |
1007 |
288.04 |
| Feb 16 2018 |
1646 |
337.99 |
| Feb 16 2018 |
522 |
288.38 |
| Feb 16 2018 |
599 |
286.85 |
| Feb 16 2018 |
1017 |
288.04 |
| Feb 09 2018 |
522 |
288.38 |
| Feb 09 2018 |
1712 |
337.99 |
| Feb 09 2018 |
600 |
286.85 |
| Feb 09 2018 |
1018 |
288.04 |
| Feb 02 2018 |
1703 |
337.99 |
| Feb 02 2018 |
528 |
288.38 |
| Feb 02 2018 |
601 |
286.85 |
| Feb 02 2018 |
1026 |
288.04 |
| Jan 26 2018 |
1703 |
337.99 |
| Jan 26 2018 |
528 |
288.38 |
| Jan 26 2018 |
600 |
286.85 |
| Jan 26 2018 |
1026 |
288.04 |
| Jan 19 2018 |
528 |
288.38 |
| Jan 19 2018 |
1703 |
337.99 |
| Jan 19 2018 |
600 |
286.85 |
| Jan 19 2018 |
1026 |
288.04 |
| Jan 12 2018 |
1700 |
337.99 |
| Jan 12 2018 |
532 |
288.38 |
| Jan 12 2018 |
600 |
286.85 |
| Jan 12 2018 |
1030 |
288.04 |
| Jan 05 2018 |
600 |
286.85 |
| Jan 05 2018 |
533 |
288.38 |
| Jan 05 2018 |
1700 |
337.99 |
| Jan 05 2018 |
1032 |
288.04 |
| Dec 29 2017 |
533 |
288.38 |
| Dec 29 2017 |
1699 |
337.99 |
| Dec 29 2017 |
600 |
286.85 |
| Dec 29 2017 |
1032 |
288.04 |
| Dec 22 2017 |
533 |
288.38 |
| Dec 22 2017 |
1699 |
337.99 |
| Dec 22 2017 |
600 |
286.85 |
| Dec 22 2017 |
1032 |
288.04 |
| Dec 15 2017 |
600 |
286.85 |
| Dec 15 2017 |
531 |
288.38 |
| Dec 15 2017 |
1699 |
337.99 |
| Dec 15 2017 |
1033 |
288.04 |
| Dec 08 2017 |
600 |
286.85 |
| Dec 08 2017 |
531 |
288.38 |
| Dec 08 2017 |
1699 |
337.99 |
| Dec 08 2017 |
1033 |
288.04 |
| Dec 01 2017 |
531 |
288.38 |
| Dec 01 2017 |
1699 |
337.99 |
| Dec 01 2017 |
600 |
286.85 |
| Dec 01 2017 |
1033 |
288.04 |
| Nov 24 2017 |
600 |
286.85 |
| Nov 24 2017 |
1699 |
337.99 |
| Nov 24 2017 |
531 |
288.38 |
| Nov 24 2017 |
1033 |
288.04 |
| Nov 17 2017 |
600 |
286.85 |
| Nov 17 2017 |
1699 |
337.99 |
| Nov 17 2017 |
531 |
288.38 |
| Nov 17 2017 |
1033 |
288.04 |
| Nov 10 2017 |
1699 |
337.99 |
| Nov 10 2017 |
531 |
288.38 |
| Nov 10 2017 |
600 |
286.85 |
| Nov 10 2017 |
1033 |
288.04 |
| Nov 03 2017 |
531 |
288.38 |
| Nov 03 2017 |
1699 |
337.99 |
| Nov 03 2017 |
600 |
286.85 |
| Nov 03 2017 |
1033 |
288.04 |
| Oct 27 2017 |
602 |
286.85 |
| Oct 27 2017 |
531 |
288.38 |
| Oct 27 2017 |
1699 |
337.99 |
| Oct 27 2017 |
1034 |
288.04 |
| Oct 20 2017 |
1698 |
337.99 |
| Oct 20 2017 |
531 |
288.38 |
| Oct 20 2017 |
600 |
286.85 |
| Oct 20 2017 |
1032 |
288.04 |
| Oct 13 2017 |
531 |
288.38 |
| Oct 13 2017 |
1699 |
337.99 |
| Oct 13 2017 |
600 |
286.85 |
| Oct 13 2017 |
1032 |
288.04 |
| Oct 06 2017 |
1699 |
337.99 |
| Oct 06 2017 |
531 |
288.38 |
| Oct 06 2017 |
601 |
286.85 |
| Oct 06 2017 |
1033 |
288.04 |
| Sep 29 2017 |
601 |
286.85 |
| Sep 29 2017 |
531 |
288.38 |
| Sep 29 2017 |
1700 |
337.99 |
| Sep 29 2017 |
1034 |
288.04 |
| Sep 22 2017 |
531 |
288.38 |
| Sep 22 2017 |
1700 |
337.99 |
| Sep 22 2017 |
609 |
286.85 |
| Sep 22 2017 |
1040 |
288.04 |
| Sep 15 2017 |
540 |
288.38 |
| Sep 15 2017 |
1694 |
337.99 |
| Sep 15 2017 |
610 |
286.85 |
| Sep 15 2017 |
1047 |
288.04 |
| Sep 08 2017 |
608 |
286.85 |
| Sep 08 2017 |
558 |
288.38 |
| Sep 08 2017 |
1665 |
337.99 |
| Sep 08 2017 |
1055 |
288.04 |
| Sep 01 2017 |
564 |
288.38 |
| Sep 01 2017 |
1699 |
337.99 |
| Sep 01 2017 |
559 |
286.85 |
| Sep 01 2017 |
1001 |
288.04 |
| Aug 25 2017 |
1697 |
337.99 |
| Aug 25 2017 |
559 |
288.38 |
| Aug 25 2017 |
604 |
286.85 |
| Aug 25 2017 |
1053 |
288.04 |
| Aug 18 2017 |
1791 |
337.99 |
| Aug 18 2017 |
570 |
288.38 |
| Aug 18 2017 |
604 |
286.85 |
| Aug 18 2017 |
1062 |
288.04 |
| Aug 11 2017 |
570 |
288.38 |
| Aug 11 2017 |
1795 |
337.99 |
| Aug 11 2017 |
625 |
286.85 |
| Aug 11 2017 |
1083 |
288.04 |
| Aug 04 2017 |
578 |
288.38 |
| Aug 04 2017 |
1834 |
337.99 |
| Aug 04 2017 |
624 |
286.85 |
| Aug 04 2017 |
1089 |
288.04 |
| Jul 28 2017 |
1849 |
337.99 |
| Jul 28 2017 |
584 |
288.38 |
| Jul 28 2017 |
640 |
286.85 |
| Jul 28 2017 |
1102 |
288.04 |
| Jul 21 2017 |
633 |
285.5 |
| Jul 21 2017 |
1887 |
337.99 |
| Jul 21 2017 |
623 |
288.38 |
| Jul 21 2017 |
983 |
284.47 |
| Jul 14 2017 |
1961 |
337.99 |
| Jul 14 2017 |
630 |
288.38 |
| Jul 14 2017 |
638 |
285.5 |
| Jul 14 2017 |
987 |
284.47 |
| Jul 07 2017 |
632 |
288.38 |
| Jul 07 2017 |
1990 |
337.99 |
| Jul 07 2017 |
638 |
285.5 |
| Jul 07 2017 |
996 |
284.47 |
| Jun 30 2017 |
640 |
285.5 |
| Jun 30 2017 |
642 |
288.38 |
| Jun 30 2017 |
1976 |
337.99 |
| Jun 30 2017 |
1001 |
284.47 |
| Jun 23 2017 |
668 |
285.5 |
| Jun 23 2017 |
965 |
288.38 |
| Jun 23 2017 |
2009 |
337.99 |
| Jun 23 2017 |
985 |
284.47 |
| Jun 16 2017 |
1160 |
292.66 |
| Jun 16 2017 |
1342 |
311.84 |
| Jun 16 2017 |
765 |
289.01 |
| Jun 16 2017 |
842 |
279.08 |
| Jun 09 2017 |
621 |
288.28 |
| Jun 09 2017 |
1357 |
311.84 |
| Jun 09 2017 |
1199 |
292.66 |
| Jun 09 2017 |
768 |
279.08 |
| Jun 02 2017 |
881 |
294.22 |
| Jun 02 2017 |
1350 |
311.84 |
| Jun 02 2017 |
1209 |
292.78 |
| Jun 02 2017 |
895 |
281.14 |
| May 26 2017 |
1366 |
311.84 |
| May 26 2017 |
957 |
284.21 |
| May 26 2017 |
921 |
294.22 |
| May 26 2017 |
912 |
281.14 |
| May 19 2017 |
1401 |
311.84 |
| May 19 2017 |
949 |
284.21 |
| May 19 2017 |
937 |
294.22 |
| May 19 2017 |
911 |
281.14 |
| May 12 2017 |
939 |
294.22 |
| May 12 2017 |
980 |
284.21 |
| May 12 2017 |
1421 |
311.84 |
| May 12 2017 |
904 |
281.14 |
| May 05 2017 |
1513 |
311.84 |
| May 05 2017 |
970 |
283.22 |
| May 05 2017 |
979 |
294.22 |
| May 05 2017 |
946 |
281.14 |
| Apr 28 2017 |
1188 |
291.4 |
| Apr 28 2017 |
1500 |
311.84 |
| Apr 28 2017 |
926 |
292.26 |
| Apr 28 2017 |
1321 |
290.58 |
| Apr 21 2017 |
1243 |
291.4 |
| Apr 21 2017 |
1691 |
318.05 |
| Apr 21 2017 |
954 |
292.26 |
| Apr 21 2017 |
1354 |
290.58 |
| Apr 14 2017 |
1098 |
296.14 |
| Apr 14 2017 |
1771 |
318.05 |
| Apr 14 2017 |
1258 |
291.4 |
| Apr 14 2017 |
1533 |
294.46 |
| Apr 07 2017 |
1285 |
291.4 |
| Apr 07 2017 |
1754 |
318.05 |
| Apr 07 2017 |
1268 |
301.29 |
| Apr 07 2017 |
1644 |
299.61 |
| Mar 31 2017 |
1812 |
318.05 |
| Mar 31 2017 |
1318 |
291.4 |
| Mar 31 2017 |
1282 |
301.29 |
| Mar 31 2017 |
1690 |
299.61 |
| Mar 24 2017 |
1015 |
293.37 |
| Mar 24 2017 |
1769 |
318.05 |
| Mar 24 2017 |
1292 |
291.4 |
| Mar 24 2017 |
1548 |
296.6 |
| Mar 17 2017 |
1782 |
318.05 |
| Mar 17 2017 |
1316 |
291.4 |
| Mar 17 2017 |
1025 |
293.37 |
| Mar 17 2017 |
1552 |
296.6 |
| Mar 10 2017 |
1330 |
291.4 |
| Mar 10 2017 |
1779 |
318.05 |
| Mar 10 2017 |
1019 |
293.37 |
| Mar 10 2017 |
1578 |
296.6 |
| Mar 03 2017 |
1325 |
291.4 |
| Mar 03 2017 |
1771 |
318.05 |
| Mar 03 2017 |
1028 |
293.37 |
| Mar 03 2017 |
1581 |
296.6 |
| Feb 24 2017 |
1795 |
318.05 |
| Feb 24 2017 |
1346 |
291.4 |
| Feb 24 2017 |
1050 |
293.37 |
| Feb 24 2017 |
1611 |
296.6 |
| Feb 17 2017 |
1763 |
318.05 |
| Feb 17 2017 |
1283 |
291.4 |
| Feb 17 2017 |
1050 |
293.37 |
| Feb 17 2017 |
1612 |
296.6 |
| Feb 10 2017 |
1291 |
291.4 |
| Feb 10 2017 |
1783 |
318.05 |
| Feb 10 2017 |
1066 |
293.37 |
| Feb 10 2017 |
1621 |
296.6 |
| Feb 03 2017 |
1066 |
293.37 |
| Feb 03 2017 |
1299 |
291.4 |
| Feb 03 2017 |
1784 |
318.05 |
| Feb 03 2017 |
1635 |
296.6 |
| Jan 27 2017 |
1782 |
318.05 |
| Jan 27 2017 |
1304 |
291.4 |
| Jan 27 2017 |
1069 |
293.37 |
| Jan 27 2017 |
1644 |
296.6 |
| Jan 20 2017 |
1780 |
318.05 |
| Jan 20 2017 |
1303 |
291.4 |
| Jan 20 2017 |
1071 |
293.37 |
| Jan 20 2017 |
1649 |
296.6 |
| Jan 13 2017 |
1074 |
293.37 |
| Jan 13 2017 |
1780 |
318.05 |
| Jan 13 2017 |
1304 |
291.4 |
| Jan 13 2017 |
1650 |
296.6 |
| Jan 06 2017 |
1074 |
293.37 |
| Jan 06 2017 |
1307 |
291.4 |
| Jan 06 2017 |
1780 |
318.05 |
| Jan 06 2017 |
1650 |
296.6 |
| Dec 30 2016 |
1310 |
291.4 |
| Dec 30 2016 |
1781 |
318.05 |
| Dec 30 2016 |
1074 |
293.37 |
| Dec 30 2016 |
1652 |
296.6 |
| Dec 23 2016 |
1074 |
293.37 |
| Dec 23 2016 |
1310 |
291.4 |
| Dec 23 2016 |
1781 |
318.05 |
| Dec 23 2016 |
1652 |
296.6 |
| Dec 16 2016 |
1074 |
293.37 |
| Dec 16 2016 |
1781 |
318.05 |
| Dec 16 2016 |
1311 |
291.4 |
| Dec 16 2016 |
1653 |
296.6 |
| Dec 09 2016 |
1781 |
318.05 |
| Dec 09 2016 |
1310 |
291.4 |
| Dec 09 2016 |
1074 |
293.37 |
| Dec 09 2016 |
1653 |
296.6 |
| Dec 02 2016 |
1310 |
291.4 |
| Dec 02 2016 |
1781 |
318.05 |
| Dec 02 2016 |
1074 |
293.37 |
| Dec 02 2016 |
1653 |
296.6 |
| Nov 25 2016 |
1074 |
293.37 |
| Nov 25 2016 |
1779 |
318.05 |
| Nov 25 2016 |
1308 |
291.4 |
| Nov 25 2016 |
1653 |
296.6 |
| Nov 18 2016 |
1779 |
318.05 |
| Nov 18 2016 |
1308 |
291.4 |
| Nov 18 2016 |
1074 |
293.37 |
| Nov 18 2016 |
1653 |
296.6 |
| Nov 11 2016 |
1308 |
291.4 |
| Nov 11 2016 |
1779 |
318.05 |
| Nov 11 2016 |
1075 |
293.37 |
| Nov 11 2016 |
1654 |
296.6 |
| Nov 04 2016 |
1779 |
318.05 |
| Nov 04 2016 |
1308 |
291.4 |
| Nov 04 2016 |
1075 |
293.37 |
| Nov 04 2016 |
1654 |
296.6 |
| Oct 28 2016 |
1074 |
293.37 |
| Oct 28 2016 |
1778 |
318.05 |
| Oct 28 2016 |
1308 |
291.4 |
| Oct 28 2016 |
1652 |
296.6 |
| Oct 21 2016 |
1778 |
318.05 |
| Oct 21 2016 |
1310 |
291.4 |
| Oct 21 2016 |
1077 |
293.37 |
| Oct 21 2016 |
1654 |
296.6 |
| Oct 14 2016 |
1309 |
291.4 |
| Oct 14 2016 |
1775 |
318.05 |
| Oct 14 2016 |
1081 |
293.37 |
| Oct 14 2016 |
1662 |
296.6 |
| Oct 07 2016 |
1083 |
293.37 |
| Oct 07 2016 |
1309 |
291.4 |
| Oct 07 2016 |
1776 |
318.05 |
| Oct 07 2016 |
1664 |
296.6 |
| Sep 30 2016 |
1806 |
318.05 |
| Sep 30 2016 |
1311 |
291.4 |
| Sep 30 2016 |
1083 |
293.37 |
| Sep 30 2016 |
1665 |
296.6 |
| Sep 23 2016 |
1803 |
318.05 |
| Sep 23 2016 |
1307 |
291.4 |
| Sep 23 2016 |
1076 |
293.37 |
| Sep 23 2016 |
1656 |
296.6 |
| Sep 16 2016 |
1803 |
318.05 |
| Sep 16 2016 |
1323 |
291.4 |
| Sep 16 2016 |
1077 |
293.37 |
| Sep 16 2016 |
1670 |
296.6 |
| Sep 09 2016 |
1894 |
318.05 |
| Sep 09 2016 |
1352 |
291.4 |
| Sep 09 2016 |
1093 |
293.37 |
| Sep 09 2016 |
1732 |
296.6 |
| Sep 02 2016 |
1929 |
318.05 |
| Sep 02 2016 |
1388 |
291.4 |
| Sep 02 2016 |
1102 |
293.37 |
| Sep 02 2016 |
1773 |
296.6 |
| Aug 26 2016 |
1385 |
291.4 |
| Aug 26 2016 |
1896 |
318.05 |
| Aug 26 2016 |
1027 |
293.37 |
| Aug 26 2016 |
1678 |
296.6 |
| Aug 19 2016 |
1030 |
293.37 |
| Aug 19 2016 |
1408 |
291.4 |
| Aug 19 2016 |
1921 |
318.05 |
| Aug 19 2016 |
1506 |
292.84 |
| Aug 12 2016 |
2264 |
318.05 |
| Aug 12 2016 |
1433 |
291.4 |
| Aug 12 2016 |
1016 |
293.37 |
| Aug 12 2016 |
2256 |
296.6 |
| Aug 05 2016 |
1468 |
291.4 |
| Aug 05 2016 |
2275 |
318.05 |
| Aug 05 2016 |
1087 |
293.37 |
| Aug 05 2016 |
2349 |
296.6 |
| Jul 29 2016 |
1056 |
294.25 |
| Jul 29 2016 |
2269 |
318.29 |
| Jul 29 2016 |
1477 |
291.4 |
| Jul 29 2016 |
2184 |
293.69 |
| Jul 22 2016 |
1102 |
294.25 |
| Jul 22 2016 |
2361 |
318.29 |
| Jul 22 2016 |
1511 |
291.4 |
| Jul 22 2016 |
2589 |
300.57 |
| Jun 22 2016 |
1198 |
295.22 |
| Jun 22 2016 |
3845 |
334.02 |
| Jun 22 2016 |
2499 |
321.51 |
| Jun 22 2016 |
2473 |
290.82 |
| Jun 15 2016 |
1319 |
297.29 |
| Jun 15 2016 |
3887 |
334.02 |
| Jun 15 2016 |
2542 |
321.51 |
| Jun 15 2016 |
2813 |
295.45 |
| Jun 08 2016 |
3952 |
334.02 |
| Jun 08 2016 |
2566 |
321.51 |
| Jun 08 2016 |
1256 |
297.02 |
| Jun 08 2016 |
2802 |
295.45 |
| Jun 01 2016 |
2733 |
321.51 |
| Jun 01 2016 |
4246 |
337.38 |
| Jun 01 2016 |
1310 |
297.02 |
| Jun 01 2016 |
2983 |
295.45 |
| May 25 2016 |
4692 |
342.79 |
| May 25 2016 |
2731 |
321.51 |
| May 25 2016 |
1316 |
297.02 |
| May 25 2016 |
3024 |
295.45 |
| May 18 2016 |
2731 |
321.51 |
| May 18 2016 |
4721 |
342.79 |
| May 18 2016 |
1325 |
297.02 |
| May 18 2016 |
3042 |
295.45 |
| May 11 2016 |
1314 |
297.02 |
| May 11 2016 |
5525 |
353.51 |
| May 11 2016 |
2657 |
321.51 |
| May 11 2016 |
3154 |
297.6 |
| May 04 2016 |
2689 |
321.51 |
| May 04 2016 |
5450 |
353.51 |
| May 04 2016 |
1318 |
297.02 |
| May 04 2016 |
3129 |
297.6 |
| Apr 27 2016 |
3971 |
331.28 |
| Apr 27 2016 |
2685 |
318.76 |
| Apr 27 2016 |
1311 |
295.22 |
| Apr 27 2016 |
3196 |
297.34 |
| Apr 20 2016 |
1339 |
295.22 |
| Apr 20 2016 |
2751 |
318.76 |
| Apr 20 2016 |
3364 |
320.1 |
| Apr 20 2016 |
3283 |
297.34 |
| Apr 13 2016 |
3733 |
327.19 |
| Apr 13 2016 |
2787 |
318.76 |
| Apr 13 2016 |
1419 |
295.22 |
| Apr 13 2016 |
3281 |
297.28 |
| Apr 06 2016 |
1456 |
295.22 |
| Apr 06 2016 |
3787 |
327.19 |
| Apr 06 2016 |
2840 |
318.76 |
| Apr 06 2016 |
3301 |
297.28 |
| Mar 30 2016 |
1750 |
302.55 |
| Mar 30 2016 |
3739 |
327.19 |
| Mar 30 2016 |
2794 |
318.76 |
| Mar 30 2016 |
3791 |
304.51 |
| Mar 23 2016 |
2868 |
318.76 |
| Mar 23 2016 |
3144 |
316.65 |
| Mar 23 2016 |
1846 |
303.42 |
| Mar 23 2016 |
3942 |
305.63 |
| Mar 16 2016 |
2855 |
318.76 |
| Mar 16 2016 |
3075 |
316.65 |
| Mar 16 2016 |
1875 |
303.42 |
| Mar 16 2016 |
3901 |
305.63 |
| Mar 09 2016 |
2872 |
318.76 |
| Mar 09 2016 |
3074 |
316.65 |
| Mar 09 2016 |
1893 |
303.42 |
| Mar 09 2016 |
3917 |
305.63 |
| Mar 02 2016 |
1876 |
303.42 |
| Mar 02 2016 |
2877 |
318.76 |
| Mar 02 2016 |
3059 |
316.65 |
| Mar 02 2016 |
3882 |
305.63 |
| Feb 24 2016 |
2854 |
318.76 |
| Feb 24 2016 |
3065 |
316.65 |
| Feb 24 2016 |
1895 |
303.42 |
| Feb 24 2016 |
3874 |
305.63 |
| Feb 17 2016 |
3082 |
316.65 |
| Feb 17 2016 |
2868 |
318.76 |
| Feb 17 2016 |
1931 |
303.42 |
| Feb 17 2016 |
3906 |
305.63 |
| Feb 10 2016 |
1938 |
303.42 |
| Feb 10 2016 |
2884 |
318.76 |
| Feb 10 2016 |
3112 |
316.65 |
| Feb 10 2016 |
3928 |
305.63 |
| Feb 03 2016 |
3121 |
316.65 |
| Feb 03 2016 |
2885 |
318.76 |
| Feb 03 2016 |
1950 |
303.42 |
| Feb 03 2016 |
3942 |
305.63 |
| Jan 27 2016 |
3124 |
316.65 |
| Jan 27 2016 |
2885 |
318.76 |
| Jan 27 2016 |
1964 |
303.42 |
| Jan 27 2016 |
3949 |
305.63 |
| Jan 20 2016 |
3130 |
316.65 |
| Jan 20 2016 |
2884 |
318.76 |
| Jan 20 2016 |
1968 |
303.42 |
| Jan 20 2016 |
3954 |
305.63 |
| Jan 13 2016 |
1970 |
303.42 |
| Jan 13 2016 |
3138 |
316.65 |
| Jan 13 2016 |
2884 |
318.76 |
| Jan 13 2016 |
3955 |
305.63 |
| Jan 06 2016 |
2884 |
318.76 |
| Jan 06 2016 |
3140 |
316.65 |
| Jan 06 2016 |
1970 |
303.42 |
| Jan 06 2016 |
3956 |
305.63 |
| Dec 30 2015 |
3143 |
316.65 |
| Dec 30 2015 |
2885 |
318.76 |
| Dec 30 2015 |
1970 |
303.42 |
| Dec 30 2015 |
3959 |
305.63 |
| Dec 23 2015 |
3143 |
316.65 |
| Dec 23 2015 |
2885 |
318.76 |
| Dec 23 2015 |
1970 |
303.42 |
| Dec 23 2015 |
3959 |
305.63 |
| Dec 16 2015 |
2885 |
318.76 |
| Dec 16 2015 |
3143 |
316.65 |
| Dec 16 2015 |
1970 |
303.42 |
| Dec 16 2015 |
3959 |
305.63 |
| Dec 09 2015 |
2885 |
318.76 |
| Dec 09 2015 |
3144 |
316.65 |
| Dec 09 2015 |
1970 |
303.42 |
| Dec 09 2015 |
3959 |
305.63 |
| Dec 02 2015 |
3145 |
316.65 |
| Dec 02 2015 |
2885 |
318.76 |
| Dec 02 2015 |
1970 |
303.42 |
| Dec 02 2015 |
3959 |
305.63 |
| Nov 25 2015 |
1970 |
303.42 |
| Nov 25 2015 |
3145 |
316.65 |
| Nov 25 2015 |
2885 |
318.76 |
| Nov 25 2015 |
3959 |
305.63 |
| Nov 18 2015 |
2885 |
318.76 |
| Nov 18 2015 |
3145 |
316.65 |
| Nov 18 2015 |
1970 |
303.42 |
| Nov 18 2015 |
3959 |
305.63 |
| Nov 11 2015 |
2885 |
318.76 |
| Nov 11 2015 |
3145 |
316.65 |
| Nov 11 2015 |
2077 |
305.85 |
| Nov 11 2015 |
4104 |
307.77 |
| Nov 04 2015 |
2077 |
305.85 |
| Nov 04 2015 |
2885 |
318.76 |
| Nov 04 2015 |
3145 |
316.65 |
| Nov 04 2015 |
4104 |
307.77 |
| Oct 28 2015 |
3137 |
316.65 |
| Oct 28 2015 |
2885 |
318.76 |
| Oct 28 2015 |
2077 |
305.85 |
| Oct 28 2015 |
4100 |
307.77 |
| Oct 21 2015 |
2074 |
305.85 |
| Oct 21 2015 |
2886 |
318.76 |
| Oct 21 2015 |
3144 |
316.65 |
| Oct 21 2015 |
4105 |
307.77 |
| Oct 14 2015 |
2075 |
305.85 |
| Oct 14 2015 |
3143 |
316.65 |
| Oct 14 2015 |
2886 |
318.76 |
| Oct 14 2015 |
4107 |
307.77 |
| Oct 07 2015 |
3141 |
316.65 |
| Oct 07 2015 |
2886 |
318.76 |
| Oct 07 2015 |
2076 |
305.85 |
| Oct 07 2015 |
4108 |
307.77 |
| Sep 30 2015 |
3145 |
316.65 |
| Sep 30 2015 |
2886 |
318.76 |
| Sep 30 2015 |
2078 |
305.85 |
| Sep 30 2015 |
4105 |
307.77 |
| Sep 23 2015 |
2909 |
318.76 |
| Sep 23 2015 |
3150 |
316.65 |
| Sep 23 2015 |
2084 |
305.85 |
| Sep 23 2015 |
4132 |
307.77 |
| Sep 16 2015 |
2070 |
305.85 |
| Sep 16 2015 |
3165 |
316.65 |
| Sep 16 2015 |
2906 |
318.76 |
| Sep 16 2015 |
4147 |
307.77 |
| Sep 09 2015 |
2897 |
318.76 |
| Sep 09 2015 |
3161 |
316.65 |
| Sep 09 2015 |
2072 |
305.85 |
| Sep 09 2015 |
4152 |
307.77 |
| Sep 02 2015 |
2862 |
318.76 |
| Sep 02 2015 |
3126 |
316.65 |
| Sep 02 2015 |
2092 |
305.85 |
| Sep 02 2015 |
4139 |
307.77 |
| Aug 26 2015 |
2112 |
305.23 |
| Aug 26 2015 |
3210 |
316.65 |
| Aug 26 2015 |
2960 |
318.76 |
| Aug 26 2015 |
4151 |
307.15 |
| Aug 19 2015 |
3215 |
316.65 |
| Aug 19 2015 |
2949 |
318.76 |
| Aug 19 2015 |
2421 |
309.06 |
| Aug 19 2015 |
4145 |
305.98 |
| Aug 12 2015 |
3243 |
316.65 |
| Aug 12 2015 |
2980 |
318.76 |
| Aug 12 2015 |
2381 |
309.06 |
| Aug 12 2015 |
4145 |
305.98 |
| Aug 05 2015 |
3238 |
316.65 |
| Aug 05 2015 |
2996 |
318.76 |
| Aug 05 2015 |
2416 |
309.06 |
| Aug 05 2015 |
3851 |
301.57 |
| Jul 29 2015 |
2648 |
313.92 |
| Jul 29 2015 |
2982 |
311.38 |
| Jul 29 2015 |
3363 |
294.32 |
| Jul 22 2015 |
2965 |
311.38 |
| Jul 22 2015 |
2650 |
313.92 |
| Jul 22 2015 |
3344 |
294.32 |
| Jul 15 2015 |
3027 |
311.38 |
| Jul 15 2015 |
3492 |
325.3 |
| Jul 15 2015 |
3531 |
295.92 |
| Jul 08 2015 |
3067 |
311.38 |
| Jul 08 2015 |
4191 |
334.73 |
| Jul 08 2015 |
3998 |
301.07 |
| Jul 01 2015 |
3118 |
311.38 |
| Jul 01 2015 |
4225 |
334.73 |
| Jul 01 2015 |
4032 |
301.07 |
| Jun 24 2015 |
3168 |
311.38 |
| Jun 24 2015 |
4259 |
334.73 |
| Jun 24 2015 |
4099 |
301.07 |
| Jun 17 2015 |
3175 |
311.38 |
| Jun 17 2015 |
3558 |
324.8 |
| Jun 17 2015 |
4191 |
301.07 |
| Jun 10 2015 |
3582 |
324.8 |
| Jun 10 2015 |
2965 |
306.65 |
| Jun 10 2015 |
4119 |
301.07 |
| Jun 03 2015 |
2555 |
298.01 |
| Jun 03 2015 |
3677 |
324.8 |
| Jun 03 2015 |
3975 |
297.98 |
| May 27 2015 |
2561 |
298.01 |
| May 27 2015 |
3643 |
324.8 |
| May 27 2015 |
3966 |
297.98 |
| May 20 2015 |
3679 |
324.8 |
| May 20 2015 |
2609 |
298.01 |
| May 20 2015 |
3809 |
294.87 |
| May 13 2015 |
2615 |
298.01 |
| May 13 2015 |
3719 |
324.8 |
| May 13 2015 |
3809 |
294.87 |
| May 06 2015 |
3650 |
324.8 |
| May 06 2015 |
2488 |
298.01 |
| May 06 2015 |
3688 |
294.87 |
| Apr 29 2015 |
2553 |
298.01 |
| Apr 29 2015 |
4647 |
338.11 |
| Apr 29 2015 |
3915 |
296.93 |
| Apr 22 2015 |
4707 |
338.11 |
| Apr 22 2015 |
3164 |
309.75 |
| Apr 22 2015 |
4427 |
303.43 |
| Apr 15 2015 |
3180 |
309.75 |
| Apr 15 2015 |
4733 |
338.11 |
| Apr 15 2015 |
4476 |
303.43 |
| Apr 08 2015 |
5112 |
343.31 |
| Apr 08 2015 |
3141 |
308.22 |
| Apr 08 2015 |
4535 |
303.43 |
| Apr 01 2015 |
3194 |
308.22 |
| Apr 01 2015 |
6116 |
354.82 |
| Apr 01 2015 |
4885 |
306.91 |
| Mar 25 2015 |
3972 |
321.72 |
| Mar 25 2015 |
5851 |
354.82 |
| Mar 25 2015 |
5552 |
316.69 |
| Mar 18 2015 |
3998 |
321.72 |
| Mar 18 2015 |
5567 |
353.16 |
| Mar 18 2015 |
5493 |
316.69 |
| Mar 11 2015 |
5559 |
351.66 |
| Mar 11 2015 |
4035 |
321.72 |
| Mar 11 2015 |
5722 |
316.69 |
| Mar 04 2015 |
4097 |
321.72 |
| Mar 04 2015 |
5665 |
351.66 |
| Mar 04 2015 |
5772 |
316.69 |
| Feb 25 2015 |
5691 |
351.66 |
| Feb 25 2015 |
4109 |
321.72 |
| Feb 25 2015 |
5812 |
316.69 |
| Feb 18 2015 |
5782 |
351.66 |
| Feb 18 2015 |
4153 |
321.72 |
| Feb 18 2015 |
5892 |
316.69 |
| Feb 11 2015 |
5814 |
351.66 |
| Feb 11 2015 |
4160 |
321.72 |
| Feb 11 2015 |
5920 |
316.69 |
| Feb 04 2015 |
4168 |
321.72 |
| Feb 04 2015 |
5837 |
351.66 |
| Feb 04 2015 |
5934 |
316.69 |
| Jan 28 2015 |
4186 |
321.72 |
| Jan 28 2015 |
5837 |
351.66 |
| Jan 28 2015 |
5948 |
316.69 |
| Jan 21 2015 |
4197 |
321.72 |
| Jan 21 2015 |
5850 |
351.66 |
| Jan 21 2015 |
5968 |
316.69 |
| Jan 14 2015 |
5861 |
351.66 |
| Jan 14 2015 |
4208 |
321.72 |
| Jan 14 2015 |
5981 |
316.69 |
| Jan 07 2015 |
5861 |
351.66 |
| Jan 07 2015 |
4201 |
321.72 |
| Jan 07 2015 |
5976 |
316.69 |
| Dec 31 2014 |
4201 |
321.72 |
| Dec 31 2014 |
5861 |
351.66 |
| Dec 31 2014 |
5975 |
316.69 |
| Dec 24 2014 |
5861 |
351.66 |
| Dec 24 2014 |
4201 |
321.72 |
| Dec 24 2014 |
5975 |
316.69 |
| Dec 17 2014 |
4199 |
321.72 |
| Dec 17 2014 |
5861 |
351.66 |
| Dec 17 2014 |
5973 |
316.69 |
| Dec 10 2014 |
4199 |
321.72 |
| Dec 10 2014 |
5861 |
351.66 |
| Dec 10 2014 |
5973 |
316.69 |
| Dec 03 2014 |
4199 |
321.72 |
| Dec 03 2014 |
5861 |
351.66 |
| Dec 03 2014 |
5973 |
316.69 |
| Nov 26 2014 |
5861 |
351.66 |
| Nov 26 2014 |
4199 |
321.72 |
| Nov 26 2014 |
5973 |
316.69 |
| Nov 19 2014 |
4199 |
321.72 |
| Nov 19 2014 |
5861 |
351.66 |
| Nov 19 2014 |
5972 |
316.69 |
| Nov 12 2014 |
4199 |
321.72 |
| Nov 12 2014 |
5861 |
351.66 |
| Nov 12 2014 |
5972 |
316.69 |
| Nov 05 2014 |
5861 |
351.66 |
| Nov 05 2014 |
4199 |
321.72 |
| Nov 05 2014 |
5972 |
316.69 |
| Oct 29 2014 |
5860 |
351.66 |
| Oct 29 2014 |
4199 |
321.72 |
| Oct 29 2014 |
5972 |
316.69 |
| Oct 22 2014 |
4193 |
321.72 |
| Oct 22 2014 |
5851 |
351.66 |
| Oct 22 2014 |
5984 |
316.69 |
| Oct 15 2014 |
5840 |
351.66 |
| Oct 15 2014 |
4186 |
321.72 |
| Oct 15 2014 |
5979 |
316.69 |
| Oct 08 2014 |
5846 |
351.66 |
| Oct 08 2014 |
4183 |
321.72 |
| Oct 08 2014 |
5994 |
316.69 |
| Oct 01 2014 |
4194 |
321.72 |
| Oct 01 2014 |
5850 |
351.66 |
| Oct 01 2014 |
6002 |
316.69 |
| Sep 24 2014 |
4218 |
321.72 |
| Sep 24 2014 |
5861 |
351.66 |
| Sep 24 2014 |
5986 |
316.69 |
| Sep 17 2014 |
5824 |
351.66 |
| Sep 17 2014 |
4253 |
321.72 |
| Sep 17 2014 |
6017 |
316.69 |
| Sep 10 2014 |
4214 |
321.72 |
| Sep 10 2014 |
5840 |
351.66 |
| Sep 10 2014 |
6016 |
316.69 |
| Sep 03 2014 |
4272 |
321.72 |
| Sep 03 2014 |
5851 |
351.66 |
| Sep 03 2014 |
6032 |
316.69 |
| Aug 27 2014 |
4331 |
321.72 |
| Aug 27 2014 |
5771 |
351.66 |
| Aug 27 2014 |
6029 |
316.69 |
| Aug 20 2014 |
5774 |
351.66 |
| Aug 20 2014 |
4328 |
321.72 |
| Aug 20 2014 |
6035 |
316.69 |
| Aug 13 2014 |
4350 |
321.72 |
| Aug 13 2014 |
5763 |
351.66 |
| Aug 13 2014 |
6099 |
316.69 |
| Aug 06 2014 |
4373 |
321.72 |
| Aug 06 2014 |
5844 |
351.66 |
| Aug 06 2014 |
6130 |
316.69 |
| Jul 30 2014 |
5853 |
351.66 |
| Jul 30 2014 |
4397 |
321.72 |
| Jul 30 2014 |
6213 |
316.69 |
| Jul 23 2014 |
4365 |
321.72 |
| Jul 23 2014 |
5863 |
351.66 |
| Jul 23 2014 |
6185 |
316.69 |
| Jul 16 2014 |
4346 |
321.72 |
| Jul 16 2014 |
5917 |
351.66 |
| Jul 16 2014 |
6140 |
316.69 |
| Jul 09 2014 |
4422 |
321.72 |
| Jul 09 2014 |
8135 |
376.42 |
| Jul 09 2014 |
6588 |
321.72 |
| Jul 02 2014 |
4473 |
321.72 |
| Jul 02 2014 |
8198 |
376.42 |
| Jul 02 2014 |
6718 |
321.72 |
| Jun 25 2014 |
4568 |
321.72 |
| Jun 25 2014 |
8278 |
376.42 |
| Jun 25 2014 |
6698 |
321.72 |
| Jun 18 2014 |
4587 |
321.72 |
| Jun 18 2014 |
8313 |
376.42 |
| Jun 18 2014 |
6751 |
321.72 |
| Jun 11 2014 |
8330 |
376.42 |
| Jun 11 2014 |
5859 |
339.87 |
| Jun 11 2014 |
8229 |
336.07 |
| Jun 04 2014 |
7686 |
361.05 |
| Jun 04 2014 |
10974 |
401.68 |
| Jun 04 2014 |
10258 |
353.69 |
| May 28 2014 |
8957 |
373.6 |
| May 28 2014 |
11800 |
409.92 |
| May 28 2014 |
11802 |
366.04 |
| May 21 2014 |
11336 |
405.34 |
| May 21 2014 |
9023 |
373.6 |
| May 21 2014 |
11847 |
366.04 |
| May 14 2014 |
11425 |
405.34 |
| May 14 2014 |
9106 |
373.6 |
| May 14 2014 |
11928 |
366.04 |
| May 07 2014 |
8978 |
373.6 |
| May 07 2014 |
11106 |
405.34 |
| May 07 2014 |
11797 |
366.04 |
| Apr 30 2014 |
11537 |
405.34 |
| Apr 30 2014 |
9299 |
373.6 |
| Apr 30 2014 |
12126 |
366.04 |
| Apr 23 2014 |
11854 |
405.34 |
| Apr 23 2014 |
9403 |
373.6 |
| Apr 23 2014 |
12300 |
366.04 |
| Apr 16 2014 |
9363 |
373.6 |
| Apr 16 2014 |
14543 |
429.71 |
| Apr 16 2014 |
13041 |
372.2 |
| Apr 09 2014 |
10522 |
385.14 |
| Apr 09 2014 |
15083 |
429.71 |
| Apr 09 2014 |
18406 |
408.25 |
| Apr 02 2014 |
15108 |
429.71 |
| Apr 02 2014 |
10630 |
385.14 |
| Apr 02 2014 |
18046 |
408.25 |
| Mar 26 2014 |
10866 |
385.14 |
| Mar 26 2014 |
14816 |
429.71 |
| Mar 26 2014 |
18014 |
408.25 |
| Mar 19 2014 |
10926 |
385.14 |
| Mar 19 2014 |
17357 |
453.44 |
| Mar 19 2014 |
21583 |
431.96 |
| Mar 12 2014 |
10939 |
385.14 |
| Mar 12 2014 |
19754 |
475.21 |
| Mar 12 2014 |
25397 |
457.2 |
| Mar 05 2014 |
19428 |
475.21 |
| Mar 05 2014 |
10950 |
385.14 |
| Mar 05 2014 |
25256 |
457.2 |
| Feb 26 2014 |
10973 |
385.14 |
| Feb 26 2014 |
19308 |
475.21 |
| Feb 26 2014 |
25222 |
457.2 |
| Feb 19 2014 |
10995 |
385.14 |
| Feb 19 2014 |
19390 |
475.21 |
| Feb 19 2014 |
25259 |
457.2 |
| Feb 12 2014 |
19369 |
475.21 |
| Feb 12 2014 |
11014 |
385.14 |
| Feb 12 2014 |
25197 |
457.2 |
| Feb 05 2014 |
11108 |
385.14 |
| Feb 05 2014 |
19398 |
475.21 |
| Feb 05 2014 |
25319 |
457.2 |
| Jan 29 2014 |
11192 |
385.14 |
| Jan 29 2014 |
19291 |
475.21 |
| Jan 29 2014 |
25326 |
457.2 |
| Jan 22 2014 |
11171 |
385.14 |
| Jan 22 2014 |
19197 |
475.21 |
| Jan 22 2014 |
25233 |
457.2 |
| Jan 15 2014 |
11211 |
385.14 |
| Jan 15 2014 |
19211 |
475.21 |
| Jan 15 2014 |
25282 |
457.2 |
| Jan 08 2014 |
11228 |
385.14 |
| Jan 08 2014 |
19077 |
475.21 |
| Jan 08 2014 |
25196 |
457.2 |
| Jan 01 2014 |
11229 |
385.14 |
| Jan 01 2014 |
19077 |
475.21 |
| Jan 01 2014 |
25198 |
457.2 |
| Dec 25 2013 |
19077 |
475.21 |
| Dec 25 2013 |
11229 |
385.14 |
| Dec 25 2013 |
25206 |
457.2 |
| Dec 18 2013 |
11229 |
385.14 |
| Dec 18 2013 |
19077 |
475.21 |
| Dec 18 2013 |
25206 |
457.2 |
| Dec 11 2013 |
11229 |
385.14 |
| Dec 11 2013 |
19078 |
475.21 |
| Dec 11 2013 |
25207 |
457.2 |
| Dec 04 2013 |
19079 |
475.21 |
| Dec 04 2013 |
11229 |
385.14 |
| Dec 04 2013 |
25208 |
457.2 |
| Nov 27 2013 |
19079 |
475.21 |
| Nov 27 2013 |
11229 |
385.14 |
| Nov 27 2013 |
25208 |
457.2 |
| Nov 20 2013 |
11229 |
385.14 |
| Nov 20 2013 |
19079 |
475.21 |
| Nov 20 2013 |
25209 |
457.2 |
| Nov 13 2013 |
19080 |
475.21 |
| Nov 13 2013 |
11229 |
385.14 |
| Nov 13 2013 |
25210 |
457.2 |
| Nov 06 2013 |
19080 |
475.21 |
| Nov 06 2013 |
11229 |
385.14 |
| Nov 06 2013 |
25210 |
457.2 |
| Oct 30 2013 |
11228 |
385.14 |
| Oct 30 2013 |
19080 |
475.21 |
| Oct 30 2013 |
25208 |
457.2 |
| Oct 23 2013 |
11229 |
385.14 |
| Oct 23 2013 |
19067 |
475.21 |
| Oct 23 2013 |
25204 |
457.2 |
| Oct 16 2013 |
19086 |
475.21 |
| Oct 16 2013 |
11207 |
385.14 |
| Oct 16 2013 |
25180 |
457.2 |
| Oct 09 2013 |
11207 |
385.14 |
| Oct 09 2013 |
18848 |
475.21 |
| Oct 09 2013 |
25001 |
457.2 |
| Oct 02 2013 |
11197 |
385.14 |
| Oct 02 2013 |
18901 |
475.21 |
| Oct 02 2013 |
25056 |
457.2 |
| Sep 25 2013 |
11133 |
385.14 |
| Sep 25 2013 |
18886 |
475.21 |
| Sep 25 2013 |
25006 |
457.2 |
| Sep 18 2013 |
18722 |
475.21 |
| Sep 18 2013 |
11093 |
385.14 |
| Sep 18 2013 |
24773 |
457.2 |
| Sep 11 2013 |
11051 |
385.14 |
| Sep 11 2013 |
18673 |
475.21 |
| Sep 11 2013 |
24601 |
457.2 |
| Sep 04 2013 |
11065 |
385.14 |
| Sep 04 2013 |
18335 |
469.48 |
| Sep 04 2013 |
23453 |
448.39 |
| Aug 28 2013 |
18237 |
469.48 |
| Aug 28 2013 |
11052 |
385.14 |
| Aug 28 2013 |
23377 |
448.39 |
| Aug 21 2013 |
11113 |
385.14 |
| Aug 21 2013 |
18358 |
469.48 |
| Aug 21 2013 |
23519 |
448.39 |
| Aug 14 2013 |
11153 |
385.14 |
| Aug 14 2013 |
18380 |
469.48 |
| Aug 14 2013 |
23234 |
448.39 |
| Aug 07 2013 |
11322 |
385.14 |
| Aug 07 2013 |
18380 |
469.48 |
| Aug 07 2013 |
23483 |
448.39 |
| Jul 31 2013 |
11413 |
385.14 |
| Jul 31 2013 |
18696 |
469.48 |
| Jul 31 2013 |
23757 |
448.39 |
| Jul 24 2013 |
11526 |
385.14 |
| Jul 24 2013 |
18608 |
469.48 |
| Jul 24 2013 |
23874 |
448.39 |
| Jul 17 2013 |
11582 |
385.14 |
| Jul 17 2013 |
18663 |
469.48 |
| Jul 17 2013 |
23980 |
448.39 |
| Jul 10 2013 |
18799 |
469.48 |
| Jul 10 2013 |
11715 |
385.14 |
| Jul 10 2013 |
24249 |
448.39 |
| Jul 03 2013 |
11833 |
385.14 |
| Jul 03 2013 |
18763 |
469.48 |
| Jul 03 2013 |
24256 |
448.39 |
| Jun 26 2013 |
12062 |
385.14 |
| Jun 26 2013 |
18698 |
469.48 |
| Jun 26 2013 |
24464 |
448.39 |
| Jun 19 2013 |
18894 |
469.48 |
| Jun 19 2013 |
27662 |
469.48 |
| Jun 12 2013 |
18961 |
469.48 |
| Jun 12 2013 |
27947 |
469.48 |
| Jun 05 2013 |
19861 |
481.01 |
| Jun 05 2013 |
29225 |
481.01 |
| May 29 2013 |
20761 |
492.5 |
| May 29 2013 |
30786 |
492.5 |
| May 22 2013 |
21153 |
492.5 |
| May 22 2013 |
31361 |
492.5 |
| May 15 2013 |
21113 |
492.5 |
| May 15 2013 |
31391 |
492.5 |
| May 08 2013 |
21120 |
492.5 |
| May 08 2013 |
31321 |
492.5 |
