| Aug 12 2021 |
4714 |
453.57 |
| Aug 12 2021 |
5701 |
453.57 |
| Aug 05 2021 |
4797 |
453.57 |
| Aug 05 2021 |
5677 |
453.57 |
| Jul 29 2021 |
4924 |
453.57 |
| Jul 29 2021 |
5749 |
453.57 |
| Jul 22 2021 |
4882 |
453.57 |
| Jul 22 2021 |
5628 |
453.57 |
| Jul 15 2021 |
5119 |
453.57 |
| Jul 15 2021 |
5627 |
453.57 |
| Jul 08 2021 |
5101 |
453.57 |
| Jul 08 2021 |
5574 |
453.57 |
| Jul 01 2021 |
5137 |
453.57 |
| Jul 01 2021 |
5544 |
453.57 |
| Jun 24 2021 |
5168 |
453.57 |
| Jun 24 2021 |
5471 |
453.57 |
| Jun 17 2021 |
5093 |
453.57 |
| Jun 17 2021 |
5351 |
453.57 |
| Jun 10 2021 |
5028 |
453.57 |
| Jun 10 2021 |
5080 |
453.57 |
| Jun 03 2021 |
4882 |
453.57 |
| May 27 2021 |
4948 |
453.57 |
| May 27 2021 |
4931 |
453.57 |
| May 07 2021 |
13312 |
453.57 |
| Aug 14 2020 |
4037 |
453.57 |
| Aug 14 2020 |
6024 |
453.57 |
| Aug 07 2020 |
4356 |
453.57 |
| Aug 07 2020 |
6467 |
453.57 |
| Jul 31 2020 |
4629 |
453.57 |
| Jul 31 2020 |
6894 |
453.57 |
| Jul 24 2020 |
4822 |
453.57 |
| Jul 24 2020 |
7360 |
453.57 |
| Jul 17 2020 |
5176 |
453.57 |
| Jul 17 2020 |
7719 |
453.57 |
| Jul 10 2020 |
5394 |
453.57 |
| Jul 10 2020 |
8142 |
453.57 |
| Jul 03 2020 |
5536 |
453.57 |
| Jul 03 2020 |
8244 |
453.57 |
| Jun 26 2020 |
5799 |
453.57 |
| Jun 26 2020 |
8697 |
453.57 |
| Jun 19 2020 |
5941 |
453.57 |
| Jun 19 2020 |
9023 |
453.57 |
| Jun 12 2020 |
6200 |
453.57 |
| Jun 12 2020 |
9312 |
453.57 |
| Jun 05 2020 |
6322 |
453.57 |
| Jun 05 2020 |
9611 |
453.57 |
| May 29 2020 |
6533 |
453.57 |
| May 29 2020 |
9919 |
453.57 |
| May 22 2020 |
6778 |
453.57 |
| May 22 2020 |
10272 |
453.57 |
| May 15 2020 |
7123 |
453.57 |
| May 15 2020 |
10627 |
453.57 |
| May 08 2020 |
7283 |
453.57 |
| May 08 2020 |
10887 |
453.57 |
| May 01 2020 |
7681 |
453.57 |
| May 01 2020 |
11469 |
453.57 |
| Apr 24 2020 |
7993 |
453.57 |
| Apr 24 2020 |
12193 |
453.57 |
| Apr 17 2020 |
8317 |
453.57 |
| Apr 17 2020 |
12467 |
453.57 |
| Apr 10 2020 |
8550 |
453.57 |
| Apr 10 2020 |
12751 |
453.57 |
| Apr 03 2020 |
8873 |
453.57 |
| Apr 03 2020 |
13106 |
453.57 |
| Mar 27 2020 |
9220 |
453.57 |
| Mar 27 2020 |
13449 |
453.57 |
| Mar 20 2020 |
9383 |
453.57 |
| Mar 20 2020 |
13651 |
453.57 |
| Mar 13 2020 |
9568 |
453.57 |
| Mar 13 2020 |
13829 |
453.57 |
| Mar 06 2020 |
9738 |
453.57 |
| Mar 06 2020 |
13954 |
453.57 |
| Feb 28 2020 |
9791 |
453.57 |
| Feb 28 2020 |
13989 |
453.57 |
| Feb 21 2020 |
9662 |
453.57 |
| Feb 21 2020 |
13843 |
453.57 |
| Feb 14 2020 |
9689 |
453.57 |
| Feb 14 2020 |
13889 |
453.57 |
| Feb 07 2020 |
9666 |
453.57 |
| Feb 07 2020 |
13796 |
453.57 |
| Jan 31 2020 |
9726 |
453.57 |
| Jan 31 2020 |
13847 |
453.57 |
| Jan 24 2020 |
9728 |
453.57 |
| Jan 24 2020 |
13841 |
453.57 |
| Jan 17 2020 |
9739 |
453.57 |
| Jan 17 2020 |
13767 |
453.57 |
| Jan 10 2020 |
9739 |
453.57 |
| Jan 10 2020 |
13767 |
453.57 |
| Jan 03 2020 |
9741 |
453.57 |
| Jan 03 2020 |
13775 |
453.57 |
| Dec 27 2019 |
9741 |
453.57 |
| Dec 27 2019 |
13772 |
453.57 |
| Dec 20 2019 |
9741 |
453.57 |
| Dec 20 2019 |
13772 |
453.57 |
| Dec 13 2019 |
9742 |
453.57 |
| Dec 13 2019 |
13773 |
453.57 |
| Dec 06 2019 |
9742 |
453.57 |
| Dec 06 2019 |
13760 |
453.57 |
| Nov 29 2019 |
9742 |
453.57 |
| Nov 29 2019 |
13750 |
453.57 |
| Nov 22 2019 |
9742 |
453.57 |
| Nov 22 2019 |
13750 |
453.57 |
| Nov 15 2019 |
9742 |
453.57 |
| Nov 15 2019 |
13755 |
453.57 |
| Nov 08 2019 |
9720 |
453.57 |
| Nov 08 2019 |
13700 |
453.57 |
| Nov 01 2019 |
9530 |
453.57 |
| Nov 01 2019 |
13525 |
453.57 |
| Oct 25 2019 |
9530 |
453.57 |
| Oct 25 2019 |
13541 |
453.57 |
| Oct 18 2019 |
9567 |
453.57 |
| Oct 18 2019 |
13555 |
453.57 |
| Oct 11 2019 |
9544 |
453.57 |
| Oct 11 2019 |
13535 |
453.57 |
| Oct 04 2019 |
9529 |
453.57 |
| Oct 04 2019 |
13524 |
453.57 |
| Sep 27 2019 |
9532 |
453.57 |
| Sep 27 2019 |
13644 |
453.57 |
| Sep 20 2019 |
9514 |
453.57 |
| Sep 20 2019 |
13642 |
453.57 |
| Sep 13 2019 |
9580 |
453.57 |
| Sep 13 2019 |
13638 |
453.57 |
| Sep 06 2019 |
9746 |
453.57 |
| Sep 06 2019 |
13864 |
453.57 |
| Aug 30 2019 |
9805 |
453.57 |
| Aug 30 2019 |
13959 |
453.57 |
| Aug 23 2019 |
9944 |
453.57 |
| Aug 23 2019 |
14133 |
453.57 |
| Jul 06 2018 |
8725 |
433.94 |
| Jul 06 2018 |
11773 |
433.94 |
| Jun 29 2018 |
8723 |
433.94 |
| Jun 29 2018 |
11782 |
433.94 |
| Jun 22 2018 |
8957 |
433.94 |
| Jun 22 2018 |
12025 |
433.94 |
| Jun 15 2018 |
8936 |
433.94 |
| Jun 15 2018 |
12028 |
433.94 |
| Jun 08 2018 |
9093 |
433.94 |
| Jun 08 2018 |
12192 |
433.94 |
| Jun 01 2018 |
9164 |
433.94 |
| Jun 01 2018 |
12498 |
433.94 |
| May 25 2018 |
9256 |
433.94 |
| May 25 2018 |
12681 |
433.94 |
| May 18 2018 |
9289 |
433.94 |
| May 18 2018 |
12732 |
433.94 |
| May 11 2018 |
9238 |
433.94 |
| May 11 2018 |
12831 |
433.94 |
| May 04 2018 |
9409 |
433.94 |
| May 04 2018 |
12986 |
433.94 |
| Apr 27 2018 |
9431 |
433.94 |
| Apr 27 2018 |
12922 |
433.94 |
| Apr 20 2018 |
9513 |
433.94 |
| Apr 20 2018 |
13005 |
433.94 |
| Apr 13 2018 |
9496 |
433.94 |
| Apr 13 2018 |
12962 |
433.94 |
| Apr 06 2018 |
9441 |
433.94 |
| Apr 06 2018 |
13031 |
433.94 |
| Mar 30 2018 |
9525 |
433.94 |
| Mar 30 2018 |
13247 |
433.94 |
| Mar 23 2018 |
9579 |
433.94 |
| Mar 23 2018 |
13355 |
433.94 |
| Mar 16 2018 |
9598 |
433.94 |
| Mar 16 2018 |
13342 |
433.94 |
| Mar 09 2018 |
9501 |
433.94 |
| Mar 09 2018 |
13290 |
433.94 |
| Mar 02 2018 |
9558 |
433.94 |
| Mar 02 2018 |
13480 |
433.94 |
| Feb 23 2018 |
9645 |
433.94 |
| Feb 23 2018 |
13585 |
433.94 |
| Feb 16 2018 |
9638 |
433.94 |
| Feb 16 2018 |
13593 |
433.94 |
| Feb 09 2018 |
9671 |
433.94 |
| Feb 09 2018 |
13518 |
433.94 |
| Feb 02 2018 |
9637 |
433.94 |
| Feb 02 2018 |
13464 |
433.94 |
| Jan 26 2018 |
9662 |
433.94 |
| Jan 26 2018 |
13490 |
433.94 |
| Jan 19 2018 |
9662 |
433.94 |
| Jan 19 2018 |
13505 |
433.94 |
| Jan 12 2018 |
9654 |
433.94 |
| Jan 12 2018 |
13510 |
433.94 |
| Jan 05 2018 |
9679 |
433.94 |
| Jan 05 2018 |
13530 |
433.94 |
| Dec 29 2017 |
9679 |
433.94 |
| Dec 29 2017 |
13530 |
433.94 |
| Dec 22 2017 |
9680 |
433.94 |
| Dec 22 2017 |
13531 |
433.94 |
| Dec 15 2017 |
9676 |
433.94 |
| Dec 15 2017 |
13525 |
433.94 |
| Dec 08 2017 |
9676 |
433.94 |
| Dec 08 2017 |
13525 |
433.94 |
| Dec 01 2017 |
9676 |
433.94 |
| Dec 01 2017 |
13525 |
433.94 |
| Nov 24 2017 |
9676 |
433.94 |
| Nov 24 2017 |
13525 |
433.94 |
| Nov 17 2017 |
9676 |
433.94 |
| Nov 17 2017 |
13525 |
433.94 |
| Nov 10 2017 |
9676 |
433.94 |
| Nov 10 2017 |
13532 |
433.94 |
| Nov 03 2017 |
9677 |
433.94 |
| Nov 03 2017 |
13533 |
433.94 |
| Oct 27 2017 |
9677 |
433.94 |
| Oct 27 2017 |
13573 |
433.94 |
| Oct 20 2017 |
9695 |
433.94 |
| Oct 20 2017 |
13531 |
433.94 |
| Oct 13 2017 |
9695 |
433.94 |
| Oct 13 2017 |
13552 |
433.94 |
| Oct 06 2017 |
9687 |
433.94 |
| Oct 06 2017 |
13552 |
433.94 |
| Sep 29 2017 |
9699 |
433.94 |
| Sep 29 2017 |
13475 |
433.94 |
| Sep 22 2017 |
9695 |
433.94 |
| Sep 22 2017 |
13598 |
433.94 |
| Sep 15 2017 |
9773 |
433.94 |
| Sep 15 2017 |
13676 |
433.94 |
| Sep 08 2017 |
9789 |
433.94 |
| Sep 08 2017 |
13755 |
433.94 |
| Sep 01 2017 |
9932 |
433.94 |
| Sep 01 2017 |
13794 |
433.94 |
| Aug 25 2017 |
9941 |
433.94 |
| Aug 25 2017 |
14159 |
433.94 |
| Aug 18 2017 |
9993 |
433.94 |
| Aug 18 2017 |
14250 |
433.94 |
| Aug 11 2017 |
9993 |
433.94 |
| Aug 11 2017 |
14296 |
433.94 |
| Aug 04 2017 |
10139 |
433.94 |
| Aug 04 2017 |
9810 |
426.99 |
| Aug 04 2017 |
14035 |
430.46 |
| Jul 28 2017 |
10188 |
433.94 |
| Jul 28 2017 |
9893 |
426.99 |
| Jul 28 2017 |
14133 |
430.46 |
| Jul 21 2017 |
9991 |
426.99 |
| Jul 21 2017 |
10267 |
433.94 |
| Jul 21 2017 |
14251 |
430.46 |
| Jul 14 2017 |
10349 |
433.94 |
| Jul 14 2017 |
10047 |
426.99 |
| Jul 14 2017 |
14325 |
430.46 |
| Jul 07 2017 |
10098 |
426.99 |
| Jul 07 2017 |
13898 |
426.99 |
| Jun 30 2017 |
10126 |
426.99 |
| Jun 30 2017 |
13946 |
426.99 |
| Jun 23 2017 |
10277 |
426.99 |
| Jun 23 2017 |
14063 |
426.99 |
| Jun 16 2017 |
10289 |
426.99 |
| Jun 16 2017 |
14024 |
426.99 |
| Jun 09 2017 |
10192 |
426.99 |
| Jun 09 2017 |
13925 |
426.99 |
| Jun 02 2017 |
10482 |
426.99 |
| Jun 02 2017 |
14157 |
426.99 |
| May 26 2017 |
10530 |
426.99 |
| May 26 2017 |
14236 |
426.99 |
| May 19 2017 |
10788 |
426.99 |
| May 19 2017 |
14416 |
426.99 |
| May 12 2017 |
10814 |
426.99 |
| May 12 2017 |
14518 |
426.99 |
| May 05 2017 |
10832 |
426.99 |
| May 05 2017 |
14493 |
426.99 |
| Apr 28 2017 |
10787 |
426.99 |
| Apr 28 2017 |
14323 |
426.99 |
| Apr 21 2017 |
10967 |
426.99 |
| Apr 21 2017 |
14488 |
426.99 |
| Apr 14 2017 |
11060 |
426.99 |
| Apr 14 2017 |
14486 |
426.99 |
| Apr 07 2017 |
10942 |
426.99 |
| Apr 07 2017 |
14247 |
426.99 |
| Mar 31 2017 |
10984 |
426.99 |
| Mar 31 2017 |
14479 |
426.99 |
| Mar 24 2017 |
10781 |
426.99 |
| Mar 24 2017 |
14273 |
426.99 |
| Mar 17 2017 |
10926 |
426.99 |
| Mar 17 2017 |
14388 |
426.99 |
| Mar 10 2017 |
10979 |
426.99 |
| Mar 10 2017 |
14478 |
426.99 |
| Mar 03 2017 |
10907 |
426.99 |
| Mar 03 2017 |
14439 |
426.99 |
| Feb 24 2017 |
10999 |
426.99 |
| Feb 24 2017 |
14444 |
426.99 |
| Feb 17 2017 |
11030 |
426.99 |
| Feb 17 2017 |
14493 |
426.99 |
| Feb 10 2017 |
11153 |
426.99 |
| Feb 10 2017 |
14584 |
426.99 |
| Feb 03 2017 |
11131 |
426.99 |
| Feb 03 2017 |
14561 |
426.99 |
| Jan 27 2017 |
11101 |
426.99 |
| Jan 27 2017 |
14584 |
426.99 |
| Jan 20 2017 |
11073 |
426.99 |
| Jan 20 2017 |
14551 |
426.99 |
| Jan 13 2017 |
11052 |
426.99 |
| Jan 13 2017 |
14535 |
426.99 |
| Jan 06 2017 |
11052 |
426.99 |
| Jan 06 2017 |
14528 |
426.99 |
| Dec 30 2016 |
11052 |
426.99 |
| Dec 30 2016 |
14530 |
426.99 |
| Dec 23 2016 |
11052 |
426.99 |
| Dec 23 2016 |
14530 |
426.99 |
| Dec 16 2016 |
11052 |
426.99 |
| Dec 16 2016 |
14526 |
426.99 |
| Dec 09 2016 |
11051 |
426.99 |
| Dec 09 2016 |
14524 |
426.99 |
| Dec 02 2016 |
11051 |
426.99 |
| Dec 02 2016 |
14525 |
426.99 |
| Nov 25 2016 |
11051 |
426.99 |
| Nov 25 2016 |
14521 |
426.99 |
| Nov 18 2016 |
11051 |
426.99 |
| Nov 18 2016 |
14521 |
426.99 |
| Nov 11 2016 |
11041 |
426.99 |
| Nov 11 2016 |
14517 |
426.99 |
| Nov 04 2016 |
11041 |
426.99 |
| Nov 04 2016 |
14517 |
426.99 |
| Oct 28 2016 |
11058 |
426.99 |
| Oct 28 2016 |
14534 |
426.99 |
| Oct 21 2016 |
11069 |
426.99 |
| Oct 21 2016 |
14541 |
426.99 |
| Oct 14 2016 |
11071 |
426.99 |
| Oct 14 2016 |
14549 |
426.99 |
| Oct 07 2016 |
11071 |
426.99 |
| Oct 07 2016 |
14562 |
426.99 |
| Sep 30 2016 |
11078 |
426.99 |
| Sep 30 2016 |
14575 |
426.99 |
| Sep 23 2016 |
10967 |
426.99 |
| Sep 23 2016 |
14478 |
426.99 |
| Sep 16 2016 |
10933 |
426.99 |
| Sep 16 2016 |
14509 |
426.99 |
| Sep 09 2016 |
11051 |
426.99 |
| Sep 09 2016 |
14576 |
426.99 |
| Sep 02 2016 |
11096 |
426.99 |
| Sep 02 2016 |
14734 |
426.99 |
| Aug 26 2016 |
10824 |
426.99 |
| Aug 26 2016 |
14498 |
426.99 |
| Aug 19 2016 |
10858 |
426.99 |
| Aug 19 2016 |
14524 |
426.99 |
| Aug 05 2016 |
9827 |
417.29 |
| Aug 05 2016 |
14586 |
417.29 |
| Jul 29 2016 |
9696 |
417.29 |
| Jul 29 2016 |
14715 |
417.29 |
| Jul 22 2016 |
9815 |
417.29 |
| Jul 22 2016 |
14882 |
417.29 |
| Jun 22 2016 |
10058 |
417.29 |
| Jun 22 2016 |
15877 |
417.29 |
| Jun 15 2016 |
10183 |
417.29 |
| Jun 15 2016 |
16058 |
417.29 |
| Jun 08 2016 |
10201 |
417.29 |
| Jun 08 2016 |
16093 |
417.29 |
| Jun 01 2016 |
10276 |
417.29 |
| Jun 01 2016 |
16368 |
417.29 |
| May 25 2016 |
10283 |
417.29 |
| May 25 2016 |
16307 |
417.29 |
| May 18 2016 |
10367 |
417.29 |
| May 18 2016 |
16429 |
417.29 |
| May 11 2016 |
10387 |
417.29 |
| May 11 2016 |
16404 |
417.29 |
| May 04 2016 |
10320 |
417.29 |
| May 04 2016 |
16336 |
417.29 |
| Apr 27 2016 |
10536 |
417.29 |
| Apr 27 2016 |
16601 |
417.29 |
| Apr 20 2016 |
10493 |
417.29 |
| Apr 20 2016 |
16626 |
417.29 |
| Apr 13 2016 |
10728 |
417.29 |
| Apr 13 2016 |
16579 |
417.29 |
| Apr 06 2016 |
10942 |
417.29 |
| Apr 06 2016 |
16760 |
417.29 |
| Mar 30 2016 |
10833 |
417.29 |
| Mar 30 2016 |
16614 |
417.29 |
| Mar 23 2016 |
11060 |
417.29 |
| Mar 23 2016 |
16751 |
417.29 |
| Mar 16 2016 |
11151 |
417.29 |
| Mar 16 2016 |
16710 |
417.29 |
| Mar 09 2016 |
11200 |
417.29 |
| Mar 09 2016 |
16749 |
417.29 |
| Mar 02 2016 |
11058 |
417.29 |
| Mar 02 2016 |
16649 |
417.29 |
| Feb 24 2016 |
11065 |
417.29 |
| Feb 24 2016 |
16611 |
417.29 |
| Feb 17 2016 |
11197 |
417.29 |
| Feb 17 2016 |
16765 |
417.29 |
| Feb 10 2016 |
11172 |
417.29 |
| Feb 10 2016 |
16752 |
417.29 |
| Feb 03 2016 |
11191 |
417.29 |
| Feb 03 2016 |
16762 |
417.29 |
| Jan 27 2016 |
11230 |
417.29 |
| Jan 27 2016 |
16788 |
417.29 |
| Jan 20 2016 |
11217 |
417.29 |
| Jan 20 2016 |
16786 |
417.29 |
| Jan 13 2016 |
11228 |
417.29 |
| Jan 13 2016 |
16813 |
417.29 |
| Jan 06 2016 |
11228 |
417.29 |
| Jan 06 2016 |
16820 |
417.29 |
| Dec 30 2015 |
11228 |
417.29 |
| Dec 30 2015 |
16819 |
417.29 |
| Dec 23 2015 |
11229 |
417.29 |
| Dec 23 2015 |
16818 |
417.29 |
| Dec 16 2015 |
11229 |
417.29 |
| Dec 16 2015 |
16818 |
417.29 |
| Dec 09 2015 |
11229 |
417.29 |
| Dec 09 2015 |
16822 |
417.29 |
| Dec 02 2015 |
11230 |
417.29 |
| Dec 02 2015 |
16823 |
417.29 |
| Nov 25 2015 |
11230 |
417.29 |
| Nov 25 2015 |
16824 |
417.29 |
| Nov 18 2015 |
11229 |
417.29 |
| Nov 18 2015 |
16823 |
417.29 |
| Nov 11 2015 |
11219 |
417.29 |
| Nov 11 2015 |
16816 |
417.29 |
| Nov 04 2015 |
11219 |
417.29 |
| Nov 04 2015 |
16816 |
417.29 |
| Oct 28 2015 |
11220 |
417.29 |
| Oct 28 2015 |
16793 |
417.29 |
| Oct 21 2015 |
11184 |
417.29 |
| Oct 21 2015 |
16775 |
417.29 |
| Oct 14 2015 |
11177 |
417.29 |
| Oct 14 2015 |
16783 |
417.29 |
| Oct 07 2015 |
11202 |
417.29 |
| Oct 07 2015 |
16790 |
417.29 |
| Sep 30 2015 |
11209 |
417.29 |
| Sep 30 2015 |
16807 |
417.29 |
| Sep 23 2015 |
11269 |
417.29 |
| Sep 23 2015 |
16852 |
417.29 |
| Sep 16 2015 |
11159 |
417.29 |
| Sep 16 2015 |
16793 |
417.29 |
| Sep 09 2015 |
11125 |
417.29 |
| Sep 09 2015 |
16750 |
417.29 |
| Sep 02 2015 |
11195 |
417.29 |
| Sep 02 2015 |
16724 |
417.29 |
| Aug 26 2015 |
11338 |
417.29 |
| Aug 26 2015 |
16888 |
417.29 |
| Aug 19 2015 |
11540 |
417.29 |
| Aug 19 2015 |
17076 |
417.29 |
| Aug 12 2015 |
12210 |
423.1 |
| Aug 12 2015 |
18005 |
423.1 |
| Aug 05 2015 |
12960 |
428.91 |
| Aug 05 2015 |
18931 |
428.91 |
| Jul 29 2015 |
13002 |
428.91 |
| Jul 29 2015 |
19123 |
428.91 |
| Jul 22 2015 |
13046 |
428.91 |
| Jul 22 2015 |
19155 |
428.91 |
| Jul 15 2015 |
13295 |
428.91 |
| Jul 15 2015 |
19296 |
428.91 |
| Jul 08 2015 |
13381 |
428.91 |
| Jul 08 2015 |
19417 |
428.91 |
| Jul 01 2015 |
13454 |
428.91 |
| Jul 01 2015 |
19507 |
428.91 |
| Jun 24 2015 |
13472 |
428.91 |
| Jun 24 2015 |
19590 |
428.91 |
| Jun 17 2015 |
13408 |
428.91 |
| Jun 17 2015 |
19662 |
428.91 |
| Jun 10 2015 |
13513 |
428.91 |
| Jun 10 2015 |
19639 |
428.91 |
| Jun 03 2015 |
13675 |
428.91 |
| Jun 03 2015 |
19794 |
428.91 |
| May 27 2015 |
13533 |
428.91 |
| May 27 2015 |
19612 |
428.91 |
| May 20 2015 |
13618 |
428.91 |
| May 20 2015 |
19670 |
428.91 |
| May 13 2015 |
16958 |
455.45 |
| May 13 2015 |
23841 |
455.45 |
| May 06 2015 |
16809 |
455.45 |
| May 06 2015 |
23482 |
455.45 |
| Apr 29 2015 |
17471 |
459.68 |
| Apr 29 2015 |
24317 |
459.68 |
| Apr 22 2015 |
17547 |
459.68 |
| Apr 22 2015 |
24424 |
459.68 |
| Apr 15 2015 |
17256 |
459.68 |
| Apr 15 2015 |
24172 |
459.68 |
| Apr 08 2015 |
17308 |
459.68 |
| Apr 08 2015 |
24283 |
459.68 |
| Apr 01 2015 |
17421 |
459.68 |
| Apr 01 2015 |
24698 |
459.68 |
| Mar 25 2015 |
16915 |
459.68 |
| Mar 25 2015 |
23980 |
459.68 |
| Mar 18 2015 |
16289 |
459.68 |
| Mar 18 2015 |
23315 |
459.68 |
| Mar 11 2015 |
16645 |
459.68 |
| Mar 11 2015 |
23955 |
459.68 |
| Mar 04 2015 |
16906 |
459.68 |
| Mar 04 2015 |
24234 |
459.68 |
| Feb 25 2015 |
16944 |
459.68 |
| Feb 25 2015 |
24243 |
459.68 |
| Feb 18 2015 |
17069 |
459.68 |
| Feb 18 2015 |
24350 |
459.68 |
| Feb 11 2015 |
17080 |
459.68 |
| Feb 11 2015 |
24354 |
459.68 |
| Feb 04 2015 |
17125 |
459.68 |
| Feb 04 2015 |
24379 |
459.68 |
| Jan 28 2015 |
17074 |
459.68 |
| Jan 28 2015 |
24388 |
459.68 |
| Jan 21 2015 |
17083 |
459.68 |
| Jan 21 2015 |
24409 |
459.68 |
| Jan 14 2015 |
17097 |
459.68 |
| Jan 14 2015 |
24413 |
459.68 |
| Jan 07 2015 |
17097 |
459.68 |
| Jan 07 2015 |
24389 |
459.68 |
| Dec 31 2014 |
17097 |
459.68 |
| Dec 31 2014 |
24402 |
459.68 |
| Dec 24 2014 |
17097 |
459.68 |
| Dec 24 2014 |
24402 |
459.68 |
| Dec 17 2014 |
17097 |
459.68 |
| Dec 17 2014 |
24394 |
459.68 |
| Dec 10 2014 |
17097 |
459.68 |
| Dec 10 2014 |
24394 |
459.68 |
| Dec 03 2014 |
17097 |
459.68 |
| Dec 03 2014 |
24394 |
459.68 |
| Nov 26 2014 |
17097 |
459.68 |
| Nov 26 2014 |
24394 |
459.68 |
| Nov 19 2014 |
17097 |
459.68 |
| Nov 19 2014 |
24394 |
459.68 |
| Nov 12 2014 |
17097 |
459.68 |
| Nov 12 2014 |
24394 |
459.68 |
| Nov 05 2014 |
17097 |
459.68 |
| Nov 05 2014 |
24395 |
459.68 |
| Oct 29 2014 |
17091 |
459.68 |
| Oct 29 2014 |
24391 |
459.68 |
| Oct 22 2014 |
17051 |
459.68 |
| Oct 22 2014 |
24392 |
459.68 |
| Oct 15 2014 |
16957 |
459.68 |
| Oct 15 2014 |
24317 |
459.68 |
| Oct 08 2014 |
16966 |
459.68 |
| Oct 08 2014 |
24298 |
459.68 |
| Oct 01 2014 |
16973 |
459.68 |
| Oct 01 2014 |
24339 |
459.68 |
| Sep 24 2014 |
17080 |
459.68 |
| Sep 24 2014 |
24382 |
459.68 |
| Sep 17 2014 |
16922 |
459.68 |
| Sep 17 2014 |
24328 |
459.68 |
| Sep 10 2014 |
16924 |
459.68 |
| Sep 10 2014 |
24354 |
459.68 |
| Sep 03 2014 |
16962 |
459.68 |
| Sep 03 2014 |
24424 |
459.68 |
| Aug 27 2014 |
16848 |
459.68 |
| Aug 27 2014 |
24464 |
459.68 |
| Aug 20 2014 |
18505 |
475.06 |
| Aug 20 2014 |
26613 |
475.06 |
| Aug 13 2014 |
18455 |
475.06 |
| Aug 13 2014 |
26658 |
475.06 |
| Aug 06 2014 |
18628 |
475.06 |
| Aug 06 2014 |
26792 |
475.06 |
| Jul 30 2014 |
17956 |
468.14 |
| Jul 30 2014 |
26004 |
468.14 |
| Jul 23 2014 |
17780 |
468.14 |
| Jul 23 2014 |
25792 |
468.14 |
| Jul 16 2014 |
17953 |
468.14 |
| Jul 16 2014 |
25758 |
468.14 |
| Jul 09 2014 |
18047 |
468.14 |
| Jul 09 2014 |
25825 |
468.14 |
| Jul 02 2014 |
18139 |
468.14 |
| Jul 02 2014 |
26046 |
468.14 |
| Jun 25 2014 |
18252 |
468.14 |
| Jun 25 2014 |
26155 |
468.14 |
| Jun 18 2014 |
18305 |
468.14 |
| Jun 18 2014 |
26173 |
468.14 |
| Jun 11 2014 |
18193 |
468.14 |
| Jun 11 2014 |
26330 |
468.14 |
| Jun 04 2014 |
18336 |
468.14 |
| Jun 04 2014 |
26530 |
468.14 |
| May 28 2014 |
18195 |
468.14 |
| May 28 2014 |
26455 |
468.14 |
| May 21 2014 |
18240 |
468.14 |
| May 21 2014 |
26583 |
468.14 |
| May 14 2014 |
18341 |
468.14 |
| May 14 2014 |
26683 |
468.14 |
| Apr 30 2014 |
8541 |
375.68 |
| Apr 30 2014 |
13392 |
375.68 |
| Apr 23 2014 |
8744 |
375.68 |
| Apr 23 2014 |
13581 |
375.68 |
| Apr 16 2014 |
8780 |
375.68 |
| Apr 16 2014 |
13510 |
375.68 |
| Apr 09 2014 |
9102 |
375.68 |
| Apr 09 2014 |
13719 |
375.68 |
| Apr 02 2014 |
9136 |
375.68 |
| Apr 02 2014 |
13437 |
375.68 |
| Mar 26 2014 |
8984 |
375.68 |
| Mar 26 2014 |
13453 |
375.68 |
| Mar 19 2014 |
8971 |
375.68 |
| Mar 19 2014 |
13500 |
375.68 |
| Mar 12 2014 |
9005 |
375.68 |
| Mar 12 2014 |
13516 |
375.68 |
| Mar 05 2014 |
8894 |
375.68 |
| Mar 05 2014 |
13463 |
375.68 |
| Feb 26 2014 |
8900 |
375.68 |
| Feb 26 2014 |
13491 |
375.68 |
| Feb 19 2014 |
8932 |
375.68 |
| Feb 19 2014 |
13523 |
375.68 |
| Feb 12 2014 |
8918 |
375.68 |
| Feb 12 2014 |
13532 |
375.68 |
| Feb 05 2014 |
8958 |
375.68 |
| Feb 05 2014 |
13617 |
375.68 |
| Jan 29 2014 |
8912 |
375.68 |
| Jan 29 2014 |
13641 |
375.68 |
| Jan 22 2014 |
8882 |
375.68 |
| Jan 22 2014 |
13587 |
375.68 |
| Jan 15 2014 |
8890 |
375.68 |
| Jan 15 2014 |
13620 |
375.68 |
| Jan 08 2014 |
8853 |
375.68 |
| Jan 08 2014 |
13599 |
375.68 |
| Jan 01 2014 |
8853 |
375.68 |
| Jan 01 2014 |
13600 |
375.68 |
| Dec 25 2013 |
8853 |
375.68 |
| Dec 25 2013 |
13599 |
375.68 |
| Dec 18 2013 |
8853 |
375.68 |
| Dec 18 2013 |
13599 |
375.68 |
| Dec 11 2013 |
8854 |
375.68 |
| Dec 11 2013 |
13600 |
375.68 |
| Dec 04 2013 |
8855 |
375.68 |
| Dec 04 2013 |
13601 |
375.68 |
| Nov 27 2013 |
8855 |
375.68 |
| Nov 27 2013 |
13601 |
375.68 |
| Nov 20 2013 |
8855 |
375.68 |
| Nov 20 2013 |
13602 |
375.68 |
| Nov 13 2013 |
8855 |
375.68 |
| Nov 13 2013 |
13601 |
375.68 |
| Nov 06 2013 |
8855 |
375.68 |
| Nov 06 2013 |
13601 |
375.68 |
| Oct 30 2013 |
8855 |
375.68 |
| Oct 30 2013 |
13600 |
375.68 |
| Oct 23 2013 |
8851 |
375.68 |
| Oct 23 2013 |
13600 |
375.68 |
| Oct 16 2013 |
8890 |
375.68 |
| Oct 16 2013 |
13598 |
375.68 |
| Oct 09 2013 |
8819 |
375.68 |
| Oct 09 2013 |
13530 |
375.68 |
| Oct 02 2013 |
8822 |
375.68 |
| Oct 02 2013 |
13531 |
375.68 |
| Sep 25 2013 |
8796 |
375.68 |
| Sep 25 2013 |
13492 |
375.68 |
| Sep 18 2013 |
8724 |
375.68 |
| Sep 18 2013 |
13376 |
375.68 |
| Sep 11 2013 |
8734 |
375.68 |
| Sep 11 2013 |
13311 |
375.68 |
| Sep 04 2013 |
8796 |
375.68 |
| Sep 04 2013 |
13366 |
375.68 |
| Aug 28 2013 |
8777 |
375.68 |
| Aug 28 2013 |
13363 |
375.68 |
| Aug 21 2013 |
8821 |
375.68 |
| Aug 21 2013 |
13441 |
375.68 |
| Aug 14 2013 |
8858 |
375.68 |
| Aug 14 2013 |
13204 |
375.68 |
| Aug 07 2013 |
8863 |
375.68 |
| Aug 07 2013 |
13346 |
375.68 |
| Jul 31 2013 |
8995 |
375.68 |
| Jul 31 2013 |
13467 |
375.68 |
| Jul 24 2013 |
8916 |
375.68 |
| Jul 24 2013 |
13537 |
375.68 |
| Jul 17 2013 |
8935 |
375.68 |
| Jul 17 2013 |
13569 |
375.68 |
| Jul 10 2013 |
8975 |
375.68 |
| Jul 10 2013 |
13711 |
375.68 |
| Jul 03 2013 |
9000 |
375.68 |
| Jul 03 2013 |
13680 |
375.68 |
| Jun 26 2013 |
8997 |
375.68 |
| Jun 26 2013 |
13839 |
375.68 |
| Jun 19 2013 |
9106 |
375.68 |
| Jun 19 2013 |
13834 |
375.68 |
| Jun 12 2013 |
9188 |
375.68 |
| Jun 12 2013 |
14040 |
375.68 |
| Jun 05 2013 |
9157 |
375.68 |
| Jun 05 2013 |
13957 |
375.68 |
| May 29 2013 |
9079 |
375.68 |
| May 29 2013 |
13953 |
375.68 |
| May 22 2013 |
9311 |
375.68 |
| May 22 2013 |
14227 |
375.68 |
| May 15 2013 |
9351 |
375.68 |
| May 15 2013 |
14249 |
375.68 |
| May 08 2013 |
9375 |
375.68 |
| May 08 2013 |
14173 |
375.68 |
