Jun 17 2015 |
7812 |
377.38 |
Jun 17 2015 |
12094 |
377.38 |
Jun 10 2015 |
7843 |
377.38 |
Jun 10 2015 |
12043 |
377.38 |
Jun 03 2015 |
7979 |
377.38 |
Jun 03 2015 |
12248 |
377.38 |
May 27 2015 |
7938 |
377.38 |
May 27 2015 |
12169 |
377.38 |
May 20 2015 |
8016 |
377.38 |
May 20 2015 |
12234 |
377.38 |
May 13 2015 |
8075 |
377.38 |
May 13 2015 |
12320 |
377.38 |
May 06 2015 |
7959 |
377.38 |
May 06 2015 |
12064 |
377.38 |
Apr 29 2015 |
8048 |
377.38 |
Apr 29 2015 |
12222 |
377.38 |
Apr 22 2015 |
8106 |
377.38 |
Apr 22 2015 |
12292 |
377.38 |
Apr 15 2015 |
8090 |
377.38 |
Apr 15 2015 |
12305 |
377.38 |
Apr 08 2015 |
10533 |
401.01 |
Apr 08 2015 |
15578 |
401.01 |
Apr 01 2015 |
10633 |
401.01 |
Apr 01 2015 |
15875 |
401.01 |
Mar 25 2015 |
10261 |
401.01 |
Mar 25 2015 |
15412 |
401.01 |
Mar 18 2015 |
10008 |
401.01 |
Mar 18 2015 |
15104 |
401.01 |
Mar 11 2015 |
10236 |
401.01 |
Mar 11 2015 |
15573 |
401.01 |
Mar 04 2015 |
10377 |
401.01 |
Mar 04 2015 |
15732 |
401.01 |
Feb 25 2015 |
10413 |
401.01 |
Feb 25 2015 |
15749 |
401.01 |
Feb 18 2015 |
10500 |
401.01 |
Feb 18 2015 |
15830 |
401.01 |
Feb 11 2015 |
10538 |
401.01 |
Feb 11 2015 |
15855 |
401.01 |
Feb 04 2015 |
10569 |
401.01 |
Feb 04 2015 |
15879 |
401.01 |
Jan 28 2015 |
10566 |
401.01 |
Jan 28 2015 |
15883 |
401.01 |
Jan 21 2015 |
10587 |
401.01 |
Jan 21 2015 |
15904 |
401.01 |
Jan 14 2015 |
10600 |
401.01 |
Jan 14 2015 |
15920 |
401.01 |
Jan 07 2015 |
10600 |
401.01 |
Jan 07 2015 |
15900 |
401.01 |
Dec 31 2014 |
10600 |
401.01 |
Dec 31 2014 |
15908 |
401.01 |
Dec 24 2014 |
10600 |
401.01 |
Dec 24 2014 |
15908 |
401.01 |
Dec 17 2014 |
10600 |
401.01 |
Dec 17 2014 |
15902 |
401.01 |
Dec 10 2014 |
10600 |
401.01 |
Dec 10 2014 |
15902 |
401.01 |
Dec 03 2014 |
10600 |
401.01 |
Dec 03 2014 |
15903 |
401.01 |
Nov 26 2014 |
10600 |
401.01 |
Nov 26 2014 |
15903 |
401.01 |
Nov 19 2014 |
10600 |
401.01 |
Nov 19 2014 |
15904 |
401.01 |
Nov 12 2014 |
10600 |
401.01 |
Nov 12 2014 |
15904 |
401.01 |
Nov 05 2014 |
10600 |
401.01 |
Nov 05 2014 |
15904 |
401.01 |
Oct 29 2014 |
10598 |
401.01 |
Oct 29 2014 |
15902 |
401.01 |
Oct 22 2014 |
10586 |
401.01 |
Oct 22 2014 |
15920 |
401.01 |
Oct 15 2014 |
10553 |
401.01 |
Oct 15 2014 |
15883 |
401.01 |
Oct 08 2014 |
10560 |
401.01 |
Oct 08 2014 |
15861 |
401.01 |
Oct 01 2014 |
10569 |
401.01 |
Oct 01 2014 |
15879 |
401.01 |
Sep 24 2014 |
10627 |
401.01 |
Sep 24 2014 |
15871 |
401.01 |
Sep 17 2014 |
10547 |
401.01 |
Sep 17 2014 |
15840 |
401.01 |
Sep 10 2014 |
10559 |
401.01 |
Sep 10 2014 |
15855 |
401.01 |
Sep 03 2014 |
10568 |
401.01 |
Sep 03 2014 |
15913 |
401.01 |
Aug 27 2014 |
10456 |
401.01 |
Aug 27 2014 |
15932 |
401.01 |
Aug 20 2014 |
12989 |
424.64 |
Aug 20 2014 |
19274 |
424.64 |
Aug 13 2014 |
12976 |
424.64 |
Aug 13 2014 |
19331 |
424.64 |
Aug 06 2014 |
13116 |
424.64 |
Aug 06 2014 |
19395 |
424.64 |
Jul 30 2014 |
13126 |
424.64 |
Jul 30 2014 |
19541 |
424.64 |
Jul 23 2014 |
13042 |
424.64 |
Jul 23 2014 |
19392 |
424.64 |
Jul 16 2014 |
13182 |
424.64 |
Jul 16 2014 |
19387 |
424.64 |
Jul 09 2014 |
13244 |
424.64 |
Jul 09 2014 |
19375 |
424.64 |
Jul 02 2014 |
13325 |
424.64 |
Jul 02 2014 |
19553 |
424.64 |
Jun 25 2014 |
13404 |
424.64 |
Jun 25 2014 |
19601 |
424.64 |
Jun 18 2014 |
12153 |
412.94 |
Jun 18 2014 |
17970 |
412.94 |
Jun 11 2014 |
12092 |
412.94 |
Jun 11 2014 |
18152 |
412.94 |
Jun 04 2014 |
12198 |
412.94 |
Jun 04 2014 |
18305 |
412.94 |
May 28 2014 |
12134 |
412.94 |
May 28 2014 |
18260 |
412.94 |
May 21 2014 |
12158 |
412.94 |
May 21 2014 |
18338 |
412.94 |
May 14 2014 |
12254 |
412.94 |
May 14 2014 |
18420 |
412.94 |
May 07 2014 |
11921 |
412.94 |
May 07 2014 |
18153 |
412.94 |
Apr 30 2014 |
13285 |
421.09 |
Apr 30 2014 |
19839 |
421.09 |
Apr 23 2014 |
13568 |
421.09 |
Apr 23 2014 |
20106 |
421.09 |
Apr 16 2014 |
13568 |
421.09 |
Apr 16 2014 |
19982 |
421.09 |
Apr 09 2014 |
13839 |
419.31 |
Apr 09 2014 |
20029 |
419.31 |
Apr 02 2014 |
13881 |
419.31 |
Apr 02 2014 |
19665 |
419.31 |
Mar 26 2014 |
13628 |
419.31 |
Mar 26 2014 |
19643 |
419.31 |
Mar 19 2014 |
13580 |
419.31 |
Mar 19 2014 |
19622 |
419.31 |
Mar 12 2014 |
13605 |
419.31 |
Mar 12 2014 |
19677 |
419.31 |
Mar 05 2014 |
13413 |
419.31 |
Mar 05 2014 |
19581 |
419.31 |
Feb 26 2014 |
13339 |
419.31 |
Feb 26 2014 |
19594 |
419.31 |
Feb 19 2014 |
13416 |
419.31 |
Feb 19 2014 |
19637 |
419.31 |
Feb 12 2014 |
13400 |
419.31 |
Feb 12 2014 |
19576 |
419.31 |
Feb 05 2014 |
13429 |
419.31 |
Feb 05 2014 |
19656 |
419.31 |
Jan 29 2014 |
13366 |
419.31 |
Jan 29 2014 |
19674 |
419.31 |
Jan 22 2014 |
13313 |
419.31 |
Jan 22 2014 |
19612 |
419.31 |
Jan 15 2014 |
13320 |
419.31 |
Jan 15 2014 |
19644 |
419.31 |
Jan 08 2014 |
13245 |
419.31 |
Jan 08 2014 |
19588 |
419.31 |
Jan 01 2014 |
13245 |
419.31 |
Jan 01 2014 |
19589 |
419.31 |
Dec 25 2013 |
13245 |
419.31 |
Dec 25 2013 |
19596 |
419.31 |
Dec 18 2013 |
13245 |
419.31 |
Dec 18 2013 |
19596 |
419.31 |
Dec 11 2013 |
13246 |
419.31 |
Dec 11 2013 |
19597 |
419.31 |
Dec 04 2013 |
13247 |
419.31 |
Dec 04 2013 |
19598 |
419.31 |
Nov 27 2013 |
13247 |
419.31 |
Nov 27 2013 |
19598 |
419.31 |
Nov 20 2013 |
13247 |
419.31 |
Nov 20 2013 |
19599 |
419.31 |
Nov 13 2013 |
13247 |
419.31 |
Nov 13 2013 |
19599 |
419.31 |
Nov 06 2013 |
13247 |
419.31 |
Nov 06 2013 |
19599 |
419.31 |
Oct 30 2013 |
13247 |
419.31 |
Oct 30 2013 |
19597 |
419.31 |
Oct 23 2013 |
13240 |
419.31 |
Oct 23 2013 |
19595 |
419.31 |
Oct 16 2013 |
13262 |
419.31 |
Oct 16 2013 |
19592 |
419.31 |
Oct 09 2013 |
13119 |
419.31 |
Oct 09 2013 |
19464 |
419.31 |
Oct 02 2013 |
13144 |
419.31 |
Oct 02 2013 |
19496 |
419.31 |
Sep 25 2013 |
13123 |
419.31 |
Sep 25 2013 |
19449 |
419.31 |
Sep 18 2013 |
13011 |
419.31 |
Sep 18 2013 |
19294 |
419.31 |
Sep 11 2013 |
12989 |
419.31 |
Sep 11 2013 |
19191 |
419.31 |
Sep 04 2013 |
13125 |
419.31 |
Sep 04 2013 |
19299 |
419.31 |
Aug 28 2013 |
13069 |
419.31 |
Aug 28 2013 |
19245 |
419.31 |
Aug 21 2013 |
13144 |
419.31 |
Aug 21 2013 |
19373 |
419.31 |
Aug 14 2013 |
13172 |
419.31 |
Aug 14 2013 |
19135 |
419.31 |
Aug 07 2013 |
13186 |
419.31 |
Aug 07 2013 |
19341 |
419.31 |
Jul 31 2013 |
13407 |
419.31 |
Jul 31 2013 |
19544 |
419.31 |
Jul 24 2013 |
13321 |
419.31 |
Jul 24 2013 |
19645 |
419.31 |
Jul 17 2013 |
13354 |
419.31 |
Jul 17 2013 |
19694 |
419.31 |
Jul 10 2013 |
13435 |
419.31 |
Jul 10 2013 |
19919 |
419.31 |
Jul 03 2013 |
13444 |
419.31 |
Jul 03 2013 |
19888 |
419.31 |
Jun 26 2013 |
13424 |
419.31 |
Jun 26 2013 |
20101 |
419.31 |
Jun 19 2013 |
15498 |
437.38 |
Jun 19 2013 |
22740 |
437.38 |
Jun 12 2013 |
15568 |
437.38 |
Jun 12 2013 |
23013 |
437.38 |
Jun 05 2013 |
15476 |
437.38 |
Jun 05 2013 |
22812 |
437.38 |
May 29 2013 |
15387 |
437.38 |
May 29 2013 |
22801 |
437.38 |
May 22 2013 |
15682 |
437.38 |
May 22 2013 |
23244 |
437.38 |
May 15 2013 |
15679 |
437.38 |
May 15 2013 |
23229 |
437.38 |
May 08 2013 |
15661 |
437.38 |
May 08 2013 |
23164 |
437.38 |