| Apr 19 2024 |
9807 |
680.77 |
| Apr 17 2024 |
9779 |
680.77 |
| Apr 10 2024 |
9457 |
680.77 |
| Apr 03 2024 |
9343 |
680.77 |
| Mar 27 2024 |
9322 |
680.77 |
| Mar 21 2024 |
9370 |
680.77 |
| Mar 14 2024 |
9351 |
680.77 |
| Mar 07 2024 |
9631 |
680.77 |
| Feb 29 2024 |
9642 |
680.77 |
| Feb 22 2024 |
9652 |
680.77 |
| Feb 15 2024 |
9777 |
680.77 |
| Feb 08 2024 |
9832 |
680.77 |
| Feb 01 2024 |
9851 |
680.77 |
| Jan 25 2024 |
9860 |
680.77 |
| Jan 18 2024 |
10009 |
680.77 |
| Jan 11 2024 |
10040 |
680.77 |
| Jan 04 2024 |
10040 |
680.77 |
| Dec 28 2023 |
9935 |
680.77 |
| Dec 21 2023 |
9935 |
680.77 |
| Dec 14 2023 |
9935 |
680.77 |
| Dec 07 2023 |
9891 |
680.77 |
| Nov 30 2023 |
8065 |
680.77 |
| Nov 23 2023 |
7923 |
680.77 |
| Oct 28 2021 |
6119 |
412.85 |
| Oct 21 2021 |
6119 |
412.85 |
| Oct 14 2021 |
6438 |
412.85 |
| Oct 07 2021 |
6538 |
412.85 |
| Sep 30 2021 |
6552 |
412.85 |
| Sep 23 2021 |
6627 |
412.85 |
| Sep 16 2021 |
6456 |
412.85 |
| Sep 09 2021 |
6449 |
412.85 |
| Sep 02 2021 |
6551 |
412.85 |
| Aug 26 2021 |
6496 |
412.85 |
| Aug 19 2021 |
6638 |
412.85 |
| Aug 12 2021 |
6718 |
412.85 |
| Aug 05 2021 |
6787 |
412.85 |
| Jul 29 2021 |
6840 |
412.85 |
| Jul 22 2021 |
7082 |
412.85 |
| Jul 15 2021 |
7177 |
412.85 |
| Jul 08 2021 |
7294 |
412.85 |
| Jul 01 2021 |
7205 |
412.85 |
| Jun 24 2021 |
7137 |
412.85 |
| Jun 01 2021 |
7168 |
412.85 |
| May 01 2021 |
7447 |
412.85 |
| Apr 01 2021 |
7711 |
412.85 |
| Mar 01 2021 |
7827 |
412.85 |
| Feb 01 2021 |
7791 |
412.85 |
| Jan 01 2021 |
7773 |
412.85 |
| Dec 01 2020 |
7486 |
412.85 |
| Nov 01 2020 |
9273 |
427.95 |
| Oct 01 2020 |
9312 |
427.95 |
| Sep 01 2020 |
9681 |
427.95 |
| Aug 01 2020 |
10133 |
427.95 |
| Jul 01 2020 |
10559 |
427.95 |
| Apr 01 2020 |
11517 |
427.95 |
| Mar 01 2020 |
11829 |
427.95 |
| Feb 01 2020 |
11770 |
427.95 |
| Jan 01 2020 |
11795 |
427.95 |
| Dec 01 2019 |
11774 |
427.95 |
| Nov 01 2019 |
11751 |
443.04 |
| Oct 01 2019 |
11698 |
443.04 |
| Sep 01 2019 |
11784 |
443.04 |
| Aug 01 2019 |
11581 |
443.04 |
| Jul 01 2019 |
11626 |
443.04 |
| Jun 01 2019 |
11477 |
443.04 |
| May 01 2019 |
11150 |
443.04 |
| Apr 01 2019 |
11283 |
443.04 |
| Mar 01 2019 |
11064 |
443.04 |
| Feb 01 2019 |
10966 |
443.04 |
| Dec 01 2018 |
10914 |
443.04 |
| May 05 2017 |
10698 |
569.27 |
| Apr 28 2017 |
10729 |
569.27 |
| Apr 21 2017 |
10884 |
569.27 |
| Apr 14 2017 |
11104 |
569.27 |
| Apr 07 2017 |
11161 |
569.27 |
| Mar 31 2017 |
11615 |
569.27 |
| Mar 24 2017 |
11297 |
569.27 |
| Mar 17 2017 |
11476 |
569.27 |
| Mar 10 2017 |
11287 |
569.27 |
| Mar 03 2017 |
11405 |
569.27 |
| Feb 24 2017 |
11545 |
569.27 |
| Feb 17 2017 |
11413 |
569.27 |
| Feb 10 2017 |
11614 |
569.27 |
| Feb 03 2017 |
11569 |
569.27 |
| Jan 27 2017 |
11548 |
569.27 |
| Jan 20 2017 |
11576 |
569.27 |
| Jan 13 2017 |
11576 |
569.27 |
| Jan 06 2017 |
11576 |
569.27 |
| Dec 30 2016 |
11571 |
569.27 |
| Dec 23 2016 |
11571 |
569.27 |
| Dec 16 2016 |
11571 |
569.27 |
| Dec 09 2016 |
11576 |
569.27 |
| Dec 02 2016 |
11576 |
569.27 |
| Nov 25 2016 |
11565 |
569.27 |
| Nov 18 2016 |
11565 |
569.27 |
| Nov 11 2016 |
11565 |
569.27 |
| Nov 04 2016 |
11565 |
569.27 |
| Oct 28 2016 |
11554 |
569.27 |
| Oct 21 2016 |
11554 |
569.27 |
| Oct 14 2016 |
11563 |
569.27 |
| Oct 07 2016 |
11561 |
569.27 |
| Sep 30 2016 |
11610 |
569.27 |
| Sep 23 2016 |
11577 |
569.27 |
| Sep 16 2016 |
11570 |
569.27 |
| Sep 09 2016 |
11719 |
569.27 |
| Sep 02 2016 |
11918 |
569.27 |
| Aug 26 2016 |
11572 |
569.27 |
| Aug 26 2016 |
5353 |
372.27 |
| Aug 26 2016 |
7456 |
372.27 |
| Aug 19 2016 |
5373 |
372.27 |
| Aug 19 2016 |
11791 |
569.27 |
| Aug 19 2016 |
7483 |
372.27 |
| Aug 12 2016 |
12159 |
569.27 |
| Aug 12 2016 |
5368 |
372.27 |
| Aug 12 2016 |
22251 |
470.77 |
| Aug 05 2016 |
12259 |
569.27 |
| Aug 05 2016 |
5413 |
372.27 |
| Aug 05 2016 |
22378 |
470.77 |
| Jul 29 2016 |
5307 |
372.27 |
| Jul 29 2016 |
12381 |
569.27 |
| Jul 29 2016 |
22561 |
470.77 |
| Jul 22 2016 |
5421 |
372.27 |
| Jul 22 2016 |
12490 |
569.27 |
| Jul 22 2016 |
22771 |
470.77 |
| Jun 22 2016 |
5564 |
372.27 |
| Jun 22 2016 |
12293 |
569.27 |
| Jun 22 2016 |
23826 |
470.77 |
| Jun 15 2016 |
5665 |
372.27 |
| Jun 15 2016 |
12760 |
569.27 |
| Jun 15 2016 |
24065 |
470.77 |
| Jun 08 2016 |
12939 |
569.27 |
| Jun 08 2016 |
5646 |
372.27 |
| Jun 08 2016 |
24150 |
470.77 |
| Jun 01 2016 |
13132 |
569.27 |
| Jun 01 2016 |
5724 |
372.27 |
| Jun 01 2016 |
24451 |
470.77 |
| May 25 2016 |
13007 |
569.27 |
| May 25 2016 |
5739 |
372.27 |
| May 25 2016 |
24291 |
470.77 |
| May 18 2016 |
5770 |
372.27 |
| May 18 2016 |
10048 |
372.27 |
| May 11 2016 |
5782 |
372.27 |
| May 11 2016 |
10034 |
372.27 |
| May 04 2016 |
5761 |
372.27 |
| May 04 2016 |
9995 |
372.27 |
| Apr 27 2016 |
5949 |
372.27 |
| Apr 27 2016 |
10206 |
372.27 |
| Apr 20 2016 |
6008 |
372.27 |
| Apr 20 2016 |
10251 |
372.27 |
| Apr 13 2016 |
6164 |
372.27 |
| Apr 13 2016 |
10226 |
372.27 |
| Apr 06 2016 |
6315 |
372.27 |
| Apr 06 2016 |
10301 |
372.27 |
| Mar 30 2016 |
6231 |
372.27 |
| Mar 30 2016 |
10217 |
372.27 |
| Mar 23 2016 |
6394 |
372.27 |
| Mar 23 2016 |
10368 |
372.27 |
| Mar 16 2016 |
6460 |
372.27 |
| Mar 16 2016 |
10296 |
372.27 |
| Mar 09 2016 |
6469 |
372.27 |
| Mar 09 2016 |
10317 |
372.27 |
| Mar 02 2016 |
6436 |
372.27 |
| Mar 02 2016 |
10258 |
372.27 |
| Feb 24 2016 |
6468 |
372.27 |
| Feb 24 2016 |
10223 |
372.27 |
| Feb 17 2016 |
6561 |
372.27 |
| Feb 17 2016 |
10333 |
372.27 |
| Feb 10 2016 |
6581 |
372.27 |
| Feb 10 2016 |
10360 |
372.27 |
| Feb 03 2016 |
6615 |
372.27 |
| Feb 03 2016 |
10388 |
372.27 |
| Jan 27 2016 |
6629 |
372.27 |
| Jan 27 2016 |
10415 |
372.27 |
| Jan 20 2016 |
6626 |
372.27 |
| Jan 20 2016 |
10429 |
372.27 |
| Jan 13 2016 |
6627 |
372.27 |
| Jan 13 2016 |
10437 |
372.27 |
| Jan 06 2016 |
6627 |
372.27 |
| Jan 06 2016 |
10441 |
372.27 |
| Dec 30 2015 |
6627 |
372.27 |
| Dec 30 2015 |
10442 |
372.27 |
| Dec 23 2015 |
6627 |
372.27 |
| Dec 23 2015 |
10443 |
372.27 |
| Dec 16 2015 |
6627 |
372.27 |
| Dec 16 2015 |
10443 |
372.27 |
| Dec 09 2015 |
6627 |
372.27 |
| Dec 09 2015 |
10445 |
372.27 |
| Dec 02 2015 |
6628 |
372.27 |
| Dec 02 2015 |
10446 |
372.27 |
| Nov 25 2015 |
6628 |
372.27 |
| Nov 25 2015 |
10447 |
372.27 |
| Nov 18 2015 |
6628 |
372.27 |
| Nov 18 2015 |
10447 |
372.27 |
| Nov 11 2015 |
6619 |
372.27 |
| Nov 11 2015 |
10448 |
372.27 |
| Nov 04 2015 |
6619 |
372.27 |
| Nov 04 2015 |
10448 |
372.27 |
| Oct 28 2015 |
6620 |
372.27 |
| Oct 28 2015 |
10433 |
372.27 |
| Oct 21 2015 |
6609 |
372.27 |
| Oct 21 2015 |
10433 |
372.27 |
| Oct 14 2015 |
6612 |
372.27 |
| Oct 14 2015 |
10435 |
372.27 |
| Oct 07 2015 |
6614 |
372.27 |
| Oct 07 2015 |
10437 |
372.27 |
| Sep 30 2015 |
6617 |
372.27 |
| Sep 30 2015 |
10455 |
372.27 |
| Sep 23 2015 |
6656 |
372.27 |
| Sep 23 2015 |
10492 |
372.27 |
| Sep 16 2015 |
6602 |
372.27 |
| Sep 16 2015 |
10484 |
372.27 |
| Sep 09 2015 |
6583 |
372.27 |
| Sep 09 2015 |
10494 |
372.27 |
| Apr 29 2015 |
11175 |
406.07 |
| Apr 29 2015 |
16247 |
406.07 |
| Apr 22 2015 |
11219 |
406.07 |
| Apr 22 2015 |
16317 |
406.07 |
| Apr 15 2015 |
11568 |
410.41 |
| Apr 15 2015 |
16891 |
410.41 |
| Apr 08 2015 |
11588 |
410.41 |
| Apr 08 2015 |
16962 |
410.41 |
| Apr 01 2015 |
11702 |
410.41 |
| Apr 01 2015 |
17261 |
410.41 |
| Mar 25 2015 |
11319 |
410.41 |
| Mar 25 2015 |
16783 |
410.41 |
| Mar 18 2015 |
11006 |
410.41 |
| Mar 18 2015 |
16409 |
410.41 |
| Mar 11 2015 |
11238 |
410.41 |
| Mar 11 2015 |
16895 |
410.41 |
| Mar 04 2015 |
11403 |
410.41 |
| Mar 04 2015 |
17066 |
410.41 |
| Feb 25 2015 |
11434 |
410.41 |
| Feb 25 2015 |
17083 |
410.41 |
| Feb 18 2015 |
11507 |
410.41 |
| Feb 18 2015 |
17141 |
410.41 |
| Feb 11 2015 |
11540 |
410.41 |
| Feb 11 2015 |
17164 |
410.41 |
| Feb 04 2015 |
11574 |
410.41 |
| Feb 04 2015 |
17180 |
410.41 |
| Jan 28 2015 |
11555 |
410.41 |
| Jan 28 2015 |
17173 |
410.41 |
| Jan 21 2015 |
11574 |
410.41 |
| Jan 21 2015 |
17189 |
410.41 |
| Jan 14 2015 |
11594 |
410.41 |
| Jan 14 2015 |
17215 |
410.41 |
| Jan 07 2015 |
11594 |
410.41 |
| Jan 07 2015 |
17200 |
410.41 |
| Dec 31 2014 |
11594 |
410.41 |
| Dec 31 2014 |
17204 |
410.41 |
| Dec 24 2014 |
11594 |
410.41 |
| Dec 24 2014 |
17204 |
410.41 |
| Dec 17 2014 |
11594 |
410.41 |
| Dec 17 2014 |
17199 |
410.41 |
| Dec 10 2014 |
11594 |
410.41 |
| Dec 10 2014 |
17200 |
410.41 |
| Dec 03 2014 |
11594 |
410.41 |
| Dec 03 2014 |
17201 |
410.41 |
| Nov 26 2014 |
11594 |
410.41 |
| Nov 26 2014 |
17201 |
410.41 |
| Nov 19 2014 |
11594 |
410.41 |
| Nov 19 2014 |
17202 |
410.41 |
| Nov 12 2014 |
11594 |
410.41 |
| Nov 12 2014 |
17202 |
410.41 |
| Nov 05 2014 |
11594 |
410.41 |
| Nov 05 2014 |
17202 |
410.41 |
| Oct 29 2014 |
11592 |
410.41 |
| Oct 29 2014 |
17201 |
410.41 |
| Oct 22 2014 |
11579 |
410.41 |
| Oct 22 2014 |
17220 |
410.41 |
| Oct 15 2014 |
11535 |
410.41 |
| Oct 15 2014 |
17177 |
410.41 |
| Oct 08 2014 |
11532 |
410.41 |
| Oct 08 2014 |
17163 |
410.41 |
| Oct 01 2014 |
11538 |
410.41 |
| Oct 01 2014 |
17186 |
410.41 |
| Sep 24 2014 |
11599 |
410.41 |
| Sep 24 2014 |
17175 |
410.41 |
| Sep 17 2014 |
11517 |
410.41 |
| Sep 17 2014 |
17137 |
410.41 |
| Sep 10 2014 |
11533 |
410.41 |
| Sep 10 2014 |
17148 |
410.41 |
| Sep 03 2014 |
11525 |
410.41 |
| Sep 03 2014 |
17188 |
410.41 |
| Aug 27 2014 |
11435 |
410.41 |
| Aug 27 2014 |
17219 |
410.41 |
| Aug 20 2014 |
11440 |
410.41 |
| Aug 20 2014 |
17242 |
410.41 |
| Aug 13 2014 |
11424 |
410.41 |
| Aug 13 2014 |
17304 |
410.41 |
| Aug 06 2014 |
11550 |
410.41 |
| Aug 06 2014 |
17375 |
410.41 |
| Jul 30 2014 |
11567 |
410.41 |
| Jul 30 2014 |
17498 |
410.41 |
| Jul 23 2014 |
11526 |
410.41 |
| Jul 23 2014 |
17436 |
410.41 |
| Jul 16 2014 |
11647 |
410.41 |
| Jul 16 2014 |
17431 |
410.41 |
| Jul 09 2014 |
18062 |
468.3 |
| Jul 09 2014 |
25844 |
468.3 |
| Jul 02 2014 |
18155 |
468.3 |
| Jul 02 2014 |
26066 |
468.3 |
| Jun 25 2014 |
18263 |
468.3 |
| Jun 25 2014 |
26175 |
468.3 |
| Jun 18 2014 |
18316 |
468.3 |
| Jun 18 2014 |
26192 |
468.3 |
| Jun 11 2014 |
18202 |
468.3 |
| Jun 11 2014 |
26347 |
468.3 |
| Jun 04 2014 |
18345 |
468.3 |
| Jun 04 2014 |
26549 |
468.3 |
| May 28 2014 |
18204 |
468.3 |
| May 28 2014 |
26475 |
468.3 |
| May 21 2014 |
18250 |
468.3 |
| May 21 2014 |
26605 |
468.3 |
| May 14 2014 |
18352 |
468.3 |
| May 14 2014 |
26702 |
468.3 |
| May 07 2014 |
20870 |
499.42 |
| May 07 2014 |
30598 |
499.42 |
| Apr 30 2014 |
21091 |
494.38 |
| Apr 30 2014 |
30715 |
494.38 |
| Apr 23 2014 |
21514 |
494.38 |
| Apr 23 2014 |
31150 |
494.38 |
| Apr 16 2014 |
24839 |
534.2 |
| Apr 16 2014 |
35702 |
534.2 |
| Apr 09 2014 |
25705 |
534.2 |
| Apr 09 2014 |
36301 |
534.2 |
| Apr 02 2014 |
25654 |
534.2 |
| Apr 02 2014 |
35643 |
534.2 |
| Mar 26 2014 |
25154 |
534.2 |
| Mar 26 2014 |
35561 |
534.2 |
| Mar 19 2014 |
25076 |
534.2 |
| Mar 19 2014 |
35517 |
534.2 |
| Mar 12 2014 |
25051 |
534.2 |
| Mar 12 2014 |
35545 |
534.2 |
| Mar 05 2014 |
24516 |
534.2 |
| Mar 05 2014 |
35265 |
534.2 |
| Feb 26 2014 |
24376 |
534.2 |
| Feb 26 2014 |
35144 |
534.2 |
| Feb 19 2014 |
24496 |
534.2 |
| Feb 19 2014 |
35150 |
534.2 |
| Feb 12 2014 |
24448 |
534.2 |
| Feb 12 2014 |
35050 |
534.2 |
| Feb 05 2014 |
24476 |
534.2 |
| Feb 05 2014 |
35188 |
534.2 |
| Jan 29 2014 |
24306 |
534.2 |
| Jan 29 2014 |
35177 |
534.2 |
| Jan 22 2014 |
24187 |
534.2 |
| Jan 22 2014 |
34998 |
534.2 |
| Jan 15 2014 |
24206 |
534.2 |
| Jan 15 2014 |
35076 |
534.2 |
| Jan 08 2014 |
24067 |
534.2 |
| Jan 08 2014 |
34993 |
534.2 |
| Jan 01 2014 |
24067 |
534.2 |
| Jan 01 2014 |
34998 |
534.2 |
| Dec 25 2013 |
24067 |
534.2 |
| Dec 25 2013 |
35017 |
534.2 |
| Dec 18 2013 |
24067 |
534.2 |
| Dec 18 2013 |
35017 |
534.2 |
| Dec 11 2013 |
24068 |
534.2 |
| Dec 11 2013 |
35018 |
534.2 |
| Dec 04 2013 |
24069 |
534.2 |
| Dec 04 2013 |
35021 |
534.2 |
| Nov 27 2013 |
24069 |
534.2 |
| Nov 27 2013 |
35021 |
534.2 |
| Nov 20 2013 |
24069 |
534.2 |
| Nov 20 2013 |
35022 |
534.2 |
| Nov 13 2013 |
24070 |
534.2 |
| Nov 13 2013 |
35023 |
534.2 |
| Nov 06 2013 |
24070 |
534.2 |
| Nov 06 2013 |
35024 |
534.2 |
| Oct 30 2013 |
24070 |
534.2 |
| Oct 30 2013 |
35022 |
534.2 |
| Oct 23 2013 |
24060 |
534.2 |
| Oct 23 2013 |
35018 |
534.2 |
| Oct 16 2013 |
24057 |
534.2 |
| Oct 16 2013 |
34927 |
534.2 |
| Oct 09 2013 |
23733 |
534.2 |
| Oct 09 2013 |
34571 |
534.2 |
| Oct 02 2013 |
23830 |
534.2 |
| Oct 02 2013 |
34684 |
534.2 |
| Sep 25 2013 |
23827 |
534.2 |
| Sep 25 2013 |
34650 |
534.2 |
| Sep 18 2013 |
23622 |
534.2 |
| Sep 18 2013 |
34323 |
534.2 |
| Sep 11 2013 |
23550 |
534.2 |
| Sep 11 2013 |
34093 |
534.2 |
| Sep 04 2013 |
23729 |
534.2 |
| Sep 04 2013 |
34240 |
534.2 |
| Aug 28 2013 |
23552 |
534.2 |
| Aug 28 2013 |
34061 |
534.2 |
| Aug 21 2013 |
23637 |
534.2 |
| Aug 21 2013 |
34269 |
534.2 |
| Aug 14 2013 |
23638 |
534.2 |
| Aug 14 2013 |
33979 |
534.2 |
| Aug 07 2013 |
23587 |
534.2 |
| Aug 07 2013 |
34240 |
534.2 |
| Jul 31 2013 |
24062 |
534.2 |
| Jul 31 2013 |
34768 |
534.2 |
| Jul 24 2013 |
19996 |
484.32 |
| Jul 24 2013 |
29115 |
484.32 |
| Jul 17 2013 |
20053 |
484.32 |
| Jul 17 2013 |
29223 |
484.32 |
| Jul 10 2013 |
20198 |
484.32 |
| Jul 10 2013 |
29511 |
484.32 |
| Jul 03 2013 |
20161 |
484.32 |
| Jul 03 2013 |
29503 |
484.32 |
| Jun 26 2013 |
20072 |
484.32 |
| Jun 26 2013 |
29691 |
484.32 |
| Jun 19 2013 |
20276 |
484.32 |
| Jun 19 2013 |
29710 |
484.32 |
| Jun 12 2013 |
20321 |
484.32 |
| Jun 12 2013 |
29992 |
484.32 |
| Jun 05 2013 |
20170 |
484.32 |
| Jun 05 2013 |
29700 |
484.32 |
| May 29 2013 |
20061 |
484.32 |
| May 29 2013 |
29708 |
484.32 |
| May 22 2013 |
20428 |
484.32 |
| May 22 2013 |
30253 |
484.32 |
| May 15 2013 |
20382 |
484.32 |
| May 15 2013 |
30268 |
484.32 |
| May 08 2013 |
20389 |
484.32 |
| May 08 2013 |
30204 |
484.32 |
