Mar 28 2024 |
464 |
248.28 |
Mar 28 2024 |
86 |
192.7 |
Mar 28 2024 |
188 |
172.66 |
Mar 27 2024 |
466 |
248.28 |
Mar 27 2024 |
87 |
192.7 |
Mar 27 2024 |
193 |
172.66 |
Mar 21 2024 |
467 |
248.28 |
Mar 21 2024 |
92 |
192.7 |
Mar 21 2024 |
191 |
172.66 |
Mar 14 2024 |
461 |
248.28 |
Mar 14 2024 |
92 |
192.7 |
Mar 14 2024 |
226 |
178.5 |
Mar 07 2024 |
471 |
248.28 |
Mar 07 2024 |
93 |
192.7 |
Mar 07 2024 |
227 |
178.5 |
Feb 29 2024 |
483 |
248.28 |
Feb 29 2024 |
93 |
192.7 |
Feb 29 2024 |
228 |
178.5 |
Feb 22 2024 |
485 |
248.28 |
Feb 22 2024 |
94 |
192.7 |
Feb 22 2024 |
229 |
178.5 |
Feb 15 2024 |
491 |
248.28 |
Feb 15 2024 |
95 |
192.7 |
Feb 15 2024 |
209 |
178.5 |
Feb 08 2024 |
478 |
248.28 |
Feb 08 2024 |
96 |
192.7 |
Feb 08 2024 |
195 |
178.5 |
Feb 01 2024 |
404 |
248.28 |
Feb 01 2024 |
101 |
192.7 |
Feb 01 2024 |
121 |
172.66 |
Jan 25 2024 |
405 |
248.28 |
Jan 25 2024 |
101 |
192.7 |
Jan 25 2024 |
121 |
172.66 |
Jan 18 2024 |
405 |
248.28 |
Jan 18 2024 |
101 |
192.7 |
Jan 18 2024 |
121 |
172.66 |
Jan 11 2024 |
405 |
248.28 |
Jan 11 2024 |
102 |
192.7 |
Jan 11 2024 |
121 |
172.66 |
Jan 04 2024 |
405 |
248.28 |
Jan 04 2024 |
102 |
192.7 |
Jan 04 2024 |
121 |
172.66 |
Dec 28 2023 |
405 |
248.28 |
Dec 28 2023 |
102 |
192.7 |
Dec 28 2023 |
121 |
172.66 |
Dec 21 2023 |
405 |
248.28 |
Dec 21 2023 |
102 |
192.7 |
Dec 21 2023 |
121 |
172.66 |
Dec 14 2023 |
405 |
248.28 |
Dec 14 2023 |
102 |
192.7 |
Dec 14 2023 |
121 |
172.66 |
Dec 07 2023 |
405 |
248.28 |
Dec 07 2023 |
102 |
192.7 |
Dec 07 2023 |
121 |
172.66 |
Nov 30 2023 |
404 |
248.28 |
Nov 30 2023 |
102 |
192.7 |
Nov 30 2023 |
121 |
172.66 |
Nov 23 2023 |
404 |
248.28 |
Nov 23 2023 |
102 |
192.7 |
Nov 23 2023 |
121 |
172.66 |
Nov 16 2023 |
404 |
248.28 |
Nov 16 2023 |
102 |
192.7 |
Nov 16 2023 |
121 |
172.66 |
Nov 09 2023 |
404 |
248.28 |
Nov 09 2023 |
103 |
192.7 |
Nov 09 2023 |
159 |
177.83 |
Nov 02 2023 |
404 |
248.28 |
Nov 02 2023 |
103 |
192.7 |
Nov 02 2023 |
159 |
177.83 |
Oct 26 2023 |
406 |
248.28 |
Oct 26 2023 |
104 |
192.7 |
Oct 26 2023 |
160 |
177.83 |
Oct 19 2023 |
406 |
248.28 |
Oct 19 2023 |
104 |
192.7 |
Oct 19 2023 |
161 |
177.83 |
Oct 12 2023 |
406 |
248.28 |
Oct 12 2023 |
104 |
192.7 |
Oct 12 2023 |
161 |
177.83 |
Oct 05 2023 |
407 |
248.28 |
Oct 05 2023 |
105 |
192.7 |
Oct 05 2023 |
162 |
177.83 |
Sep 28 2023 |
407 |
248.28 |
Sep 28 2023 |
105 |
192.7 |
Sep 28 2023 |
162 |
177.83 |
Sep 21 2023 |
407 |
248.28 |
Sep 21 2023 |
106 |
192.7 |
Sep 21 2023 |
164 |
177.83 |
Sep 14 2023 |
423 |
248.28 |
Sep 14 2023 |
107 |
192.7 |
Sep 14 2023 |
167 |
177.83 |
Sep 07 2023 |
426 |
248.28 |
Sep 07 2023 |
111 |
192.7 |
Sep 07 2023 |
169 |
177.83 |
Aug 31 2023 |
450 |
248.28 |
Aug 31 2023 |
121 |
192.7 |
Aug 31 2023 |
164 |
177.83 |
Aug 24 2023 |
464 |
248.28 |
Aug 24 2023 |
132 |
192.7 |
Aug 24 2023 |
164 |
177.83 |
Aug 17 2023 |
475 |
248.28 |
Aug 17 2023 |
150 |
192.7 |
Aug 17 2023 |
178 |
177.83 |
Aug 10 2023 |
477 |
248.28 |
Aug 10 2023 |
158 |
192.7 |
Aug 10 2023 |
188 |
177.83 |
Aug 03 2023 |
493 |
248.28 |
Aug 03 2023 |
160 |
192.7 |
Aug 03 2023 |
192 |
177.83 |
Jul 27 2023 |
509 |
248.28 |
Jul 27 2023 |
171 |
192.7 |
Jul 27 2023 |
196 |
177.83 |
Jul 20 2023 |
514 |
248.28 |
Jul 20 2023 |
182 |
192.7 |
Jul 20 2023 |
205 |
177.83 |
Jul 13 2023 |
522 |
248.28 |
Jul 13 2023 |
206 |
192.2 |
Jul 13 2023 |
291 |
185.95 |
Jul 06 2023 |
535 |
248.28 |
Jul 06 2023 |
207 |
189.45 |
Jul 06 2023 |
338 |
188.93 |
Jun 29 2023 |
536 |
248.28 |
Jun 29 2023 |
230 |
192.74 |
Jun 29 2023 |
305 |
186.5 |
Jun 22 2023 |
534 |
248.28 |
Jun 22 2023 |
136 |
178.71 |
Jun 22 2023 |
250 |
180.31 |
Jun 15 2023 |
377 |
229.67 |
Jun 15 2023 |
153 |
178.22 |
Jun 15 2023 |
204 |
168.81 |
Jun 08 2023 |
384 |
229.67 |
Jun 08 2023 |
174 |
178.22 |
Jun 08 2023 |
275 |
178.22 |
Jun 01 2023 |
390 |
229.67 |
Jun 01 2023 |
179 |
178.22 |
Jun 01 2023 |
281 |
178.22 |
May 25 2023 |
395 |
229.67 |
May 25 2023 |
174 |
177.62 |
May 25 2023 |
287 |
178.22 |
May 18 2023 |
397 |
229.67 |
May 18 2023 |
179 |
177.62 |
May 18 2023 |
298 |
178.22 |
May 11 2023 |
390 |
229.67 |
May 11 2023 |
183 |
177.62 |
May 11 2023 |
309 |
178.22 |
May 04 2023 |
382 |
229.67 |
May 04 2023 |
187 |
177.62 |
May 04 2023 |
327 |
178.22 |
Apr 27 2023 |
450 |
236.89 |
Apr 27 2023 |
195 |
177.62 |
Apr 27 2023 |
329 |
177.62 |
Apr 20 2023 |
466 |
236.89 |
Apr 20 2023 |
215 |
178.91 |
Apr 20 2023 |
334 |
178.91 |
Apr 13 2023 |
332 |
225.84 |
Apr 13 2023 |
216 |
178.91 |
Apr 13 2023 |
359 |
178.91 |
Apr 06 2023 |
335 |
225.84 |
Apr 06 2023 |
219 |
178.91 |
Apr 06 2023 |
366 |
178.91 |
Mar 30 2023 |
335 |
225.84 |
Mar 30 2023 |
220 |
178.91 |
Mar 30 2023 |
371 |
178.91 |
Mar 23 2023 |
339 |
225.84 |
Mar 23 2023 |
229 |
178.91 |
Mar 23 2023 |
370 |
178.91 |
Mar 16 2023 |
343 |
225.84 |
Mar 16 2023 |
234 |
178.91 |
Mar 16 2023 |
238 |
162.74 |
Mar 09 2023 |
343 |
225.84 |
Mar 09 2023 |
237 |
178.91 |
Mar 09 2023 |
233 |
162.74 |
Mar 02 2023 |
343 |
225.84 |
Mar 02 2023 |
242 |
178.91 |
Mar 02 2023 |
235 |
162.74 |
Feb 23 2023 |
341 |
225.84 |
Feb 23 2023 |
243 |
178.91 |
Feb 23 2023 |
236 |
162.74 |
Feb 16 2023 |
346 |
225.84 |
Feb 16 2023 |
244 |
178.91 |
Feb 16 2023 |
230 |
162.74 |
Feb 09 2023 |
346 |
225.84 |
Feb 09 2023 |
245 |
178.91 |
Feb 09 2023 |
230 |
162.74 |
Feb 02 2023 |
346 |
225.84 |
Feb 02 2023 |
247 |
178.91 |
Feb 02 2023 |
229 |
162.74 |
Jan 26 2023 |
346 |
225.84 |
Jan 26 2023 |
248 |
178.91 |
Jan 26 2023 |
230 |
162.74 |
Jan 19 2023 |
346 |
225.84 |
Jan 19 2023 |
249 |
178.91 |
Jan 19 2023 |
231 |
162.74 |
Jan 12 2023 |
346 |
225.84 |
Jan 12 2023 |
249 |
178.91 |
Jan 12 2023 |
231 |
162.74 |
Jan 05 2023 |
346 |
225.84 |
Jan 05 2023 |
249 |
178.91 |
Jan 05 2023 |
231 |
162.74 |
Dec 29 2022 |
346 |
225.84 |
Dec 29 2022 |
249 |
178.91 |
Dec 29 2022 |
231 |
162.74 |
Dec 22 2022 |
346 |
225.84 |
Dec 22 2022 |
249 |
178.91 |
Dec 22 2022 |
231 |
162.74 |
Dec 15 2022 |
346 |
225.84 |
Dec 15 2022 |
249 |
178.91 |
Dec 15 2022 |
231 |
162.74 |
Dec 08 2022 |
346 |
225.84 |
Dec 08 2022 |
249 |
178.91 |
Dec 08 2022 |
231 |
162.74 |
Dec 01 2022 |
346 |
225.84 |
Dec 01 2022 |
249 |
178.91 |
Dec 01 2022 |
231 |
162.74 |
Nov 24 2022 |
346 |
225.84 |
Nov 24 2022 |
249 |
178.91 |
Nov 24 2022 |
231 |
162.74 |
Nov 17 2022 |
346 |
225.84 |
Nov 17 2022 |
249 |
178.91 |
Nov 17 2022 |
231 |
162.74 |
Nov 10 2022 |
347 |
225.84 |
Nov 10 2022 |
249 |
178.91 |
Nov 10 2022 |
231 |
162.74 |
Nov 03 2022 |
347 |
225.84 |
Nov 03 2022 |
246 |
178.91 |
Nov 03 2022 |
236 |
162.74 |
Oct 27 2022 |
347 |
225.84 |
Oct 27 2022 |
246 |
178.91 |
Oct 27 2022 |
236 |
162.74 |
Oct 20 2022 |
347 |
225.84 |
Oct 20 2022 |
246 |
178.91 |
Oct 20 2022 |
236 |
162.74 |
Oct 13 2022 |
347 |
225.84 |
Oct 13 2022 |
246 |
178.91 |
Oct 13 2022 |
236 |
162.74 |
Oct 06 2022 |
347 |
225.84 |
Oct 06 2022 |
247 |
178.91 |
Oct 06 2022 |
236 |
162.74 |
Sep 29 2022 |
347 |
225.84 |
Sep 29 2022 |
249 |
178.91 |
Sep 29 2022 |
236 |
162.74 |
Sep 22 2022 |
348 |
225.84 |
Sep 22 2022 |
249 |
178.91 |
Sep 22 2022 |
237 |
162.74 |
Sep 15 2022 |
349 |
225.84 |
Sep 15 2022 |
246 |
178.91 |
Sep 15 2022 |
237 |
162.74 |
Sep 08 2022 |
350 |
225.84 |
Sep 08 2022 |
248 |
178.91 |
Sep 08 2022 |
240 |
162.74 |
Sep 01 2022 |
345 |
225.84 |
Sep 01 2022 |
185 |
170.51 |
Sep 01 2022 |
270 |
168.42 |
Aug 25 2022 |
345 |
225.84 |
Aug 25 2022 |
186 |
170.51 |
Aug 25 2022 |
274 |
168.42 |
Aug 18 2022 |
349 |
225.84 |
Aug 18 2022 |
188 |
170.51 |
Aug 18 2022 |
280 |
168.42 |
Aug 11 2022 |
348 |
225.84 |
Aug 11 2022 |
200 |
170.51 |
Aug 11 2022 |
287 |
168.42 |
Aug 04 2022 |
346 |
225.84 |
Aug 04 2022 |
201 |
170.51 |
Aug 04 2022 |
287 |
168.42 |
Jul 28 2022 |
346 |
225.84 |
Jul 28 2022 |
212 |
170.51 |
Jul 28 2022 |
290 |
168.42 |
Jul 21 2022 |
346 |
225.84 |
Jul 21 2022 |
243 |
171.94 |
Jul 21 2022 |
214 |
159.09 |
Jul 14 2022 |
344 |
225.84 |
Jul 14 2022 |
246 |
171.94 |
Jul 14 2022 |
214 |
159.09 |
Jul 07 2022 |
341 |
225.51 |
Jul 07 2022 |
246 |
171.94 |
Jul 07 2022 |
127 |
147.03 |
Jun 30 2022 |
345 |
225.51 |
Jun 30 2022 |
249 |
171.94 |
Jun 30 2022 |
131 |
147.03 |
Jun 23 2022 |
346 |
225.51 |
Jun 23 2022 |
243 |
171.94 |
Jun 23 2022 |
132 |
147.03 |
Jun 16 2022 |
347 |
225.51 |
Jun 16 2022 |
246 |
168.73 |
Jun 16 2022 |
164 |
150.11 |
Jun 09 2022 |
343 |
225.51 |
Jun 09 2022 |
245 |
168.73 |
Jun 09 2022 |
105 |
142.34 |
Jun 02 2022 |
343 |
225.51 |
Jun 02 2022 |
259 |
168.73 |
Jun 02 2022 |
116 |
142.34 |
May 26 2022 |
340 |
225.51 |
May 26 2022 |
273 |
168.73 |
May 26 2022 |
122 |
142.34 |
May 19 2022 |
392 |
232.85 |
May 19 2022 |
290 |
168.73 |
May 19 2022 |
178 |
151.27 |
May 12 2022 |
390 |
232.85 |
May 12 2022 |
290 |
168.73 |
May 12 2022 |
181 |
151.27 |
May 05 2022 |
421 |
238.41 |
May 05 2022 |
293 |
168.73 |
May 05 2022 |
193 |
151.27 |
Apr 28 2022 |
409 |
238.41 |
Apr 28 2022 |
342 |
168.73 |
Apr 28 2022 |
245 |
151.27 |
Apr 21 2022 |
366 |
238.41 |
Apr 21 2022 |
339 |
168.73 |
Apr 21 2022 |
274 |
151.27 |
Apr 14 2022 |
354 |
238.41 |
Apr 14 2022 |
345 |
168.73 |
Apr 14 2022 |
379 |
162.48 |
Apr 07 2022 |
341 |
238.41 |
Apr 07 2022 |
352 |
168.73 |
Apr 07 2022 |
383 |
162.48 |
Mar 31 2022 |
340 |
238.41 |
Mar 31 2022 |
351 |
168.73 |
Mar 31 2022 |
385 |
162.48 |
Mar 24 2022 |
319 |
238.41 |
Mar 24 2022 |
348 |
168.73 |
Mar 24 2022 |
394 |
162.48 |
Mar 17 2022 |
317 |
238.41 |
Mar 17 2022 |
337 |
166.19 |
Mar 17 2022 |
481 |
171.73 |
Mar 10 2022 |
296 |
238.41 |
Mar 10 2022 |
337 |
166.19 |
Mar 10 2022 |
482 |
171.73 |
Mar 03 2022 |
276 |
238.41 |
Mar 03 2022 |
336 |
166.19 |
Mar 03 2022 |
483 |
171.73 |
Feb 24 2022 |
252 |
238.41 |
Feb 24 2022 |
712 |
220.82 |
Feb 24 2022 |
484 |
171.73 |
Feb 17 2022 |
252 |
238.41 |
Feb 17 2022 |
777 |
232.6 |
Feb 17 2022 |
591 |
184.82 |
Feb 10 2022 |
244 |
238.41 |
Feb 10 2022 |
1218 |
275.44 |
Feb 10 2022 |
590 |
184.82 |
Feb 03 2022 |
242 |
238.41 |
Feb 03 2022 |
1220 |
275.44 |
Feb 03 2022 |
589 |
184.82 |
Jan 27 2022 |
243 |
238.41 |
Jan 27 2022 |
1218 |
275.44 |
Jan 27 2022 |
589 |
184.82 |
Jan 20 2022 |
239 |
238.41 |
Jan 20 2022 |
1218 |
275.44 |
Jan 20 2022 |
589 |
184.82 |
Jan 13 2022 |
239 |
238.41 |
Jan 13 2022 |
1216 |
275.44 |
Jan 13 2022 |
589 |
184.82 |
Jan 06 2022 |
239 |
238.41 |
Jan 06 2022 |
1216 |
275.44 |
Jan 06 2022 |
589 |
184.82 |
Dec 30 2021 |
239 |
238.41 |
Dec 30 2021 |
1216 |
275.44 |
Dec 30 2021 |
589 |
184.82 |
Dec 23 2021 |
239 |
238.41 |
Dec 23 2021 |
1216 |
275.44 |
Dec 23 2021 |
589 |
184.82 |
Dec 16 2021 |
239 |
238.41 |
Dec 16 2021 |
1216 |
275.44 |
Dec 16 2021 |
589 |
184.82 |
Dec 09 2021 |
239 |
238.41 |
Dec 09 2021 |
1216 |
275.44 |
Dec 09 2021 |
589 |
184.82 |
Dec 02 2021 |
239 |
238.41 |
Dec 02 2021 |
1216 |
275.44 |
Dec 02 2021 |
589 |
184.82 |
Nov 25 2021 |
239 |
238.41 |
Nov 25 2021 |
1216 |
275.44 |
Nov 25 2021 |
589 |
184.82 |
Nov 18 2021 |
239 |
238.41 |
Nov 18 2021 |
1216 |
275.44 |
Nov 18 2021 |
589 |
184.82 |
Nov 11 2021 |
239 |
238.41 |
Nov 11 2021 |
1216 |
275.44 |
Nov 11 2021 |
589 |
184.82 |
Nov 04 2021 |
249 |
238.41 |
Nov 04 2021 |
1216 |
275.44 |
Nov 04 2021 |
591 |
184.82 |
Oct 28 2021 |
249 |
238.41 |
Oct 28 2021 |
1216 |
275.44 |
Oct 28 2021 |
591 |
184.82 |
Oct 21 2021 |
249 |
238.41 |
Oct 21 2021 |
1216 |
275.44 |
Oct 21 2021 |
591 |
184.82 |
Oct 14 2021 |
249 |
238.41 |
Oct 14 2021 |
1216 |
275.44 |
Oct 14 2021 |
498 |
252.77 |
Oct 14 2021 |
591 |
184.82 |
Oct 07 2021 |
249 |
238.41 |
Oct 07 2021 |
1216 |
275.44 |
Oct 07 2021 |
438 |
246.7 |
Oct 07 2021 |
591 |
184.82 |
Sep 30 2021 |
230 |
238.41 |
Sep 30 2021 |
1195 |
275.44 |
Sep 30 2021 |
443 |
246.7 |
Sep 30 2021 |
585 |
184.82 |
Sep 23 2021 |
231 |
238.41 |
Sep 23 2021 |
1158 |
275.44 |
Sep 23 2021 |
449 |
246.7 |
Sep 23 2021 |
554 |
184.82 |
Sep 16 2021 |
207 |
238.41 |
Sep 16 2021 |
1140 |
275.44 |
Sep 16 2021 |
438 |
246.7 |
Sep 16 2021 |
524 |
184.82 |
Sep 09 2021 |
207 |
238.41 |
Sep 09 2021 |
1133 |
275.44 |
Sep 09 2021 |
348 |
274.83 |
Sep 09 2021 |
520 |
184.82 |
Sep 02 2021 |
186 |
238.41 |
Sep 02 2021 |
1066 |
275.44 |
Sep 02 2021 |
357 |
274.83 |
Sep 02 2021 |
459 |
184.82 |
Aug 26 2021 |
164 |
238.41 |
Aug 26 2021 |
1023 |
275.44 |
Aug 26 2021 |
339 |
271.89 |
Aug 26 2021 |
435 |
184.82 |
Aug 19 2021 |
153 |
238.41 |
Aug 19 2021 |
886 |
275.44 |
Aug 19 2021 |
352 |
271.89 |
Aug 19 2021 |
389 |
184.82 |
Aug 12 2021 |
140 |
238.41 |
Aug 12 2021 |
839 |
275.44 |
Aug 12 2021 |
357 |
271.63 |
Aug 12 2021 |
370 |
184.82 |
Aug 05 2021 |
92 |
238.41 |
Aug 05 2021 |
799 |
275.44 |
Aug 05 2021 |
359 |
271.63 |
Aug 05 2021 |
352 |
184.82 |
Jul 29 2021 |
80 |
238.41 |
Jul 29 2021 |
763 |
275.44 |
Jul 29 2021 |
366 |
271.63 |
Jul 29 2021 |
327 |
184.82 |
Jul 22 2021 |
63 |
238.41 |
Jul 22 2021 |
677 |
275.44 |
Jul 22 2021 |
402 |
271.63 |
Jul 22 2021 |
338 |
184.82 |
Jul 15 2021 |
65 |
238.41 |
Jul 15 2021 |
1935 |
394.34 |
Jul 15 2021 |
406 |
271.63 |
Jul 15 2021 |
596 |
238.41 |
Jul 08 2021 |
47 |
238.41 |
Jul 08 2021 |
1879 |
394.34 |
Jul 08 2021 |
410 |
271.63 |
Jul 08 2021 |
559 |
238.41 |
Jul 01 2021 |
47 |
238.41 |
Jul 01 2021 |
1835 |
394.34 |
Jul 01 2021 |
427 |
271.63 |
Jul 01 2021 |
537 |
238.41 |
Jun 24 2021 |
41 |
238.41 |
Jun 24 2021 |
1791 |
394.34 |
Jun 24 2021 |
423 |
271.63 |
Jun 24 2021 |
477 |
238.41 |
Jun 17 2021 |
64 |
273.57 |
Jun 17 2021 |
2245 |
383.47 |
Jun 17 2021 |
538 |
273.37 |
Jun 10 2021 |
61 |
273.57 |
Jun 10 2021 |
2133 |
383.47 |
Jun 10 2021 |
297 |
273.37 |
Jun 03 2021 |
282 |
273.37 |
Jun 01 2021 |
444 |
271.63 |
May 27 2021 |
113 |
273.57 |
May 27 2021 |
1611 |
383.47 |
May 27 2021 |
321 |
273.37 |
May 07 2021 |
312 |
273.37 |
May 01 2021 |
518 |
271.63 |
Apr 30 2021 |
212 |
274.29 |
Apr 30 2021 |
364 |
281.89 |
Apr 23 2021 |
135 |
260.51 |
Apr 23 2021 |
262 |
273.45 |
Apr 16 2021 |
118 |
279.47 |
Apr 16 2021 |
302 |
290.41 |
Apr 09 2021 |
92 |
279.47 |
Apr 09 2021 |
160 |
290.41 |
Apr 02 2021 |
90 |
279.47 |
Apr 02 2021 |
159 |
290.41 |
Apr 01 2021 |
552 |
271.63 |
Mar 26 2021 |
23 |
279.47 |
Mar 26 2021 |
94 |
290.41 |
Mar 19 2021 |
23 |
279.47 |
Mar 19 2021 |
82 |
290.41 |
Mar 12 2021 |
25 |
279.47 |
Mar 12 2021 |
69 |
290.41 |
Mar 05 2021 |
24 |
279.47 |
Mar 05 2021 |
71 |
290.41 |
Mar 01 2021 |
643 |
271.63 |
Feb 26 2021 |
836 |
384.71 |
Feb 26 2021 |
424 |
368.64 |
Feb 26 2021 |
131 |
328.61 |
Feb 26 2021 |
199 |
319.67 |
Feb 19 2021 |
867 |
384.71 |
Feb 19 2021 |
431 |
368.64 |
Feb 19 2021 |
145 |
328.61 |
Feb 19 2021 |
210 |
319.67 |
Feb 12 2021 |
187 |
330.66 |
Feb 12 2021 |
1163 |
394.34 |
Feb 12 2021 |
746 |
387.79 |
Feb 12 2021 |
164 |
312.32 |
Feb 05 2021 |
1217 |
394.34 |
Feb 05 2021 |
788 |
387.79 |
Feb 05 2021 |
187 |
330.66 |
Feb 05 2021 |
170 |
312.32 |
Feb 01 2021 |
643 |
271.63 |
Jan 29 2021 |
1239 |
394.34 |
Jan 29 2021 |
791 |
387.79 |
Jan 29 2021 |
185 |
330.66 |
Jan 29 2021 |
176 |
312.32 |
Jan 22 2021 |
205 |
330.66 |
Jan 22 2021 |
798 |
387.79 |
Jan 22 2021 |
1264 |
394.34 |
Jan 22 2021 |
182 |
312.32 |
Jan 15 2021 |
798 |
387.79 |
Jan 15 2021 |
1287 |
394.34 |
Jan 15 2021 |
205 |
330.66 |
Jan 15 2021 |
192 |
312.32 |
Jan 08 2021 |
798 |
387.79 |
Jan 08 2021 |
1287 |
394.34 |
Jan 08 2021 |
205 |
330.66 |
Jan 08 2021 |
192 |
312.32 |
Jan 01 2021 |
639 |
271.63 |
Jan 01 2021 |
1279 |
394.34 |
Jan 01 2021 |
798 |
387.79 |
Jan 01 2021 |
205 |
330.66 |
Jan 01 2021 |
193 |
312.32 |
Dec 25 2020 |
205 |
330.66 |
Dec 25 2020 |
798 |
387.79 |
Dec 25 2020 |
1279 |
394.34 |
Dec 25 2020 |
193 |
312.32 |
Dec 18 2020 |
1279 |
394.34 |
Dec 18 2020 |
780 |
387.79 |
Dec 18 2020 |
205 |
330.66 |
Dec 18 2020 |
193 |
312.32 |
Dec 11 2020 |
780 |
387.79 |
Dec 11 2020 |
1279 |
394.34 |
Dec 11 2020 |
205 |
330.66 |
Dec 11 2020 |
193 |
312.32 |
Dec 04 2020 |
1268 |
394.34 |
Dec 04 2020 |
780 |
387.79 |
Dec 04 2020 |
205 |
330.66 |
Dec 04 2020 |
192 |
312.32 |
Dec 01 2020 |
593 |
271.63 |
Nov 27 2020 |
1268 |
394.34 |
Nov 27 2020 |
780 |
387.79 |
Nov 27 2020 |
205 |
330.66 |
Nov 27 2020 |
192 |
312.32 |
Nov 20 2020 |
1268 |
394.34 |
Nov 20 2020 |
780 |
387.79 |
Nov 20 2020 |
205 |
330.66 |
Nov 20 2020 |
192 |
312.32 |
Nov 13 2020 |
780 |
387.79 |
Nov 13 2020 |
1268 |
394.34 |
Nov 13 2020 |
205 |
330.66 |
Nov 13 2020 |
192 |
312.32 |
Nov 06 2020 |
205 |
330.66 |
Nov 06 2020 |
1268 |
394.34 |
Nov 06 2020 |
780 |
387.79 |
Nov 06 2020 |
195 |
312.32 |
Nov 01 2020 |
644 |
271.63 |
Oct 30 2020 |
774 |
387.79 |
Oct 30 2020 |
1265 |
394.34 |
Oct 30 2020 |
204 |
330.66 |
Oct 30 2020 |
178 |
312.32 |
Oct 23 2020 |
1265 |
394.34 |
Oct 23 2020 |
775 |
387.79 |
Oct 23 2020 |
200 |
330.66 |
Oct 23 2020 |
176 |
312.32 |
Oct 16 2020 |
201 |
330.66 |
Oct 16 2020 |
1257 |
394.34 |
Oct 16 2020 |
740 |
387.79 |
Oct 16 2020 |
176 |
312.32 |
Oct 09 2020 |
1249 |
394.34 |
Oct 09 2020 |
740 |
387.79 |
Oct 09 2020 |
201 |
330.66 |
Oct 09 2020 |
171 |
312.32 |
Oct 02 2020 |
167 |
330.66 |
Oct 02 2020 |
1155 |
394.34 |
Oct 02 2020 |
725 |
387.79 |
Oct 02 2020 |
152 |
312.32 |
Oct 01 2020 |
654 |
271.63 |
Sep 25 2020 |
347 |
350.59 |
Sep 25 2020 |
1177 |
394.34 |
Sep 25 2020 |
660 |
387.79 |
Sep 25 2020 |
372 |
337.26 |
Sep 18 2020 |
1183 |
394.34 |
Sep 18 2020 |
677 |
387.79 |
Sep 18 2020 |
349 |
350.59 |
Sep 18 2020 |
373 |
337.26 |
Sep 11 2020 |
609 |
387.79 |
Sep 11 2020 |
1209 |
394.34 |
Sep 11 2020 |
309 |
350.59 |
Sep 11 2020 |
574 |
351.75 |
Sep 04 2020 |
1307 |
394.34 |
Sep 04 2020 |
632 |
387.79 |
Sep 04 2020 |
411 |
350.59 |
Sep 04 2020 |
704 |
351.75 |
Sep 01 2020 |
684 |
271.63 |
Aug 28 2020 |
482 |
350.59 |
Aug 28 2020 |
1514 |
394.34 |
Aug 28 2020 |
825 |
387.79 |
Aug 28 2020 |
809 |
351.75 |
Aug 21 2020 |
825 |
387.79 |
Aug 21 2020 |
1607 |
394.34 |
Aug 21 2020 |
517 |
350.59 |
Aug 21 2020 |
885 |
351.75 |
Aug 14 2020 |
931 |
387.79 |
Aug 14 2020 |
1636 |
394.34 |
Aug 14 2020 |
514 |
350.59 |
Aug 14 2020 |
891 |
351.75 |
Aug 07 2020 |
558 |
350.59 |
Aug 07 2020 |
1008 |
387.79 |
Aug 07 2020 |
1769 |
394.34 |
Aug 07 2020 |
950 |
351.75 |
Aug 01 2020 |
682 |
271.63 |
Jul 31 2020 |
1906 |
394.34 |
Jul 31 2020 |
1058 |
387.79 |
Jul 31 2020 |
575 |
350.59 |
Jul 31 2020 |
996 |
351.75 |
Jul 24 2020 |
2072 |
394.34 |
Jul 24 2020 |
1063 |
387.79 |
Jul 24 2020 |
597 |
350.59 |
Jul 24 2020 |
1072 |
351.75 |
Jul 17 2020 |
1089 |
387.79 |
Jul 17 2020 |
2272 |
394.34 |
Jul 17 2020 |
648 |
350.59 |
Jul 17 2020 |
1116 |
351.75 |
Jul 10 2020 |
673 |
350.59 |
Jul 10 2020 |
2460 |
394.34 |
Jul 10 2020 |
1194 |
387.79 |
Jul 10 2020 |
1191 |
351.75 |
Jul 03 2020 |
2470 |
394.34 |
Jul 03 2020 |
1215 |
387.79 |
Jul 03 2020 |
651 |
348.97 |
Jul 03 2020 |
945 |
343.3 |
Jul 01 2020 |
778 |
271.63 |
Jun 26 2020 |
1342 |
387.79 |
Jun 26 2020 |
2678 |
394.34 |
Jun 26 2020 |
710 |
348.97 |
Jun 26 2020 |
1058 |
343.3 |
Jun 19 2020 |
1194 |
376.62 |
Jun 19 2020 |
2257 |
383.47 |
Jun 19 2020 |
740 |
348.97 |
Jun 19 2020 |
1064 |
340.52 |
Jun 12 2020 |
2327 |
383.47 |
Jun 12 2020 |
1236 |
376.62 |
Jun 12 2020 |
766 |
348.97 |
Jun 12 2020 |
1085 |
340.52 |
Jun 05 2020 |
2436 |
383.47 |
Jun 05 2020 |
1278 |
376.62 |
Jun 05 2020 |
780 |
348.97 |
Jun 05 2020 |
1143 |
340.52 |
May 29 2020 |
1319 |
376.62 |
May 29 2020 |
2526 |
383.47 |
May 29 2020 |
1719 |
375.01 |
May 29 2020 |
1726 |
354.04 |
May 22 2020 |
1804 |
375.01 |
May 22 2020 |
2210 |
375 |
May 22 2020 |
1372 |
376.62 |
May 22 2020 |
1812 |
354.04 |
May 15 2020 |
1545 |
376.62 |
May 15 2020 |
2259 |
375 |
May 15 2020 |
1877 |
375.01 |
May 15 2020 |
1896 |
354.04 |
May 08 2020 |
2296 |
375 |
May 08 2020 |
1584 |
376.62 |
May 08 2020 |
1923 |
375.01 |
May 08 2020 |
1941 |
354.04 |
May 01 2020 |
1279 |
356.15 |
May 01 2020 |
2434 |
375 |
May 01 2020 |
1780 |
376.62 |
May 01 2020 |
2085 |
354.04 |
Apr 24 2020 |
2500 |
375 |
Apr 24 2020 |
1804 |
376.62 |
Apr 24 2020 |
937 |
344.08 |
Apr 24 2020 |
2180 |
354.04 |
Apr 17 2020 |
1015 |
344.08 |
Apr 17 2020 |
2514 |
375 |
Apr 17 2020 |
1811 |
376.62 |
Apr 17 2020 |
2273 |
354.04 |
Apr 10 2020 |
1054 |
344.08 |
Apr 10 2020 |
2567 |
375 |
Apr 10 2020 |
1836 |
376.62 |
Apr 10 2020 |
2311 |
354.04 |
Apr 03 2020 |
1980 |
376.62 |
Apr 03 2020 |
2645 |
375 |
Apr 03 2020 |
1126 |
344.08 |
Apr 03 2020 |
2391 |
354.04 |
Apr 01 2020 |
1083 |
271.63 |
Mar 27 2020 |
2001 |
373.54 |
Mar 27 2020 |
2127 |
363.42 |
Mar 27 2020 |
1202 |
344.08 |
Mar 27 2020 |
2492 |
354.04 |
Mar 20 2020 |
2024 |
373.54 |
Mar 20 2020 |
2151 |
363.42 |
Mar 20 2020 |
1247 |
344.08 |
Mar 20 2020 |
2532 |
354.04 |
Mar 13 2020 |
1724 |
354.33 |
Mar 13 2020 |
2064 |
375.17 |
Mar 13 2020 |
2340 |
367.27 |
Mar 13 2020 |
1988 |
342.58 |
Mar 06 2020 |
2362 |
367.27 |
Mar 06 2020 |
2110 |
375.17 |
Mar 06 2020 |
1766 |
354.33 |
Mar 06 2020 |
2019 |
342.58 |
Mar 01 2020 |
1097 |
271.63 |
Feb 28 2020 |
2357 |
367.27 |
Feb 28 2020 |
2207 |
375.17 |
Feb 28 2020 |
1790 |
354.33 |
Feb 28 2020 |
2044 |
342.58 |
Feb 21 2020 |
2800 |
374.19 |
Feb 21 2020 |
1694 |
359.28 |
Feb 21 2020 |
1900 |
358.1 |
Feb 21 2020 |
2069 |
344.02 |
Feb 14 2020 |
2907 |
377.39 |
Feb 14 2020 |
2444 |
383.38 |
Feb 14 2020 |
2270 |
364.65 |
Feb 14 2020 |
2073 |
344.02 |
Feb 07 2020 |
2478 |
383.38 |
Feb 07 2020 |
2895 |
377.39 |
Feb 07 2020 |
2270 |
364.65 |
Feb 07 2020 |
2078 |
344.02 |
Feb 01 2020 |
1094 |
271.63 |
Jan 31 2020 |
2481 |
383.38 |
Jan 31 2020 |
2906 |
377.39 |
Jan 31 2020 |
2293 |
364.65 |
Jan 31 2020 |
2083 |
344.02 |
Jan 24 2020 |
2292 |
364.65 |
Jan 24 2020 |
2479 |
383.38 |
Jan 24 2020 |
2915 |
377.39 |
Jan 24 2020 |
2083 |
344.02 |
Jan 17 2020 |
2479 |
383.38 |
Jan 17 2020 |
2909 |
377.39 |
Jan 17 2020 |
2296 |
364.65 |
Jan 17 2020 |
2068 |
344.02 |
Jan 10 2020 |
2907 |
377.39 |
Jan 10 2020 |
2479 |
383.38 |
Jan 10 2020 |
2296 |
364.65 |
Jan 10 2020 |
2072 |
344.02 |
Jan 03 2020 |
2479 |
383.38 |
Jan 03 2020 |
2911 |
377.39 |
Jan 03 2020 |
2297 |
364.65 |
Jan 03 2020 |
2074 |
344.02 |
Jan 01 2020 |
1094 |
271.63 |
Dec 27 2019 |
2479 |
383.38 |
Dec 27 2019 |
2912 |
377.39 |
Dec 27 2019 |
2297 |
364.65 |
Dec 27 2019 |
2075 |
344.02 |
Dec 20 2019 |
2912 |
377.39 |
Dec 20 2019 |
2479 |
383.38 |
Dec 20 2019 |
2297 |
364.65 |
Dec 20 2019 |
2075 |
344.02 |
Dec 13 2019 |
2479 |
383.38 |
Dec 13 2019 |
2912 |
377.39 |
Dec 13 2019 |
2297 |
364.65 |
Dec 13 2019 |
2075 |
344.02 |
Dec 06 2019 |
2297 |
364.65 |
Dec 06 2019 |
2911 |
377.39 |
Dec 06 2019 |
2479 |
383.38 |
Dec 06 2019 |
2075 |
344.02 |
Dec 01 2019 |
1090 |
271.63 |
Nov 29 2019 |
2914 |
377.39 |
Nov 29 2019 |
2479 |
383.38 |
Nov 29 2019 |
2297 |
364.65 |
Nov 29 2019 |
2078 |
344.02 |
Nov 22 2019 |
2479 |
383.38 |
Nov 22 2019 |
2914 |
377.39 |
Nov 22 2019 |
2297 |
364.65 |
Nov 22 2019 |
2078 |
344.02 |
Nov 15 2019 |
2297 |
364.65 |
Nov 15 2019 |
2479 |
383.38 |
Nov 15 2019 |
2914 |
377.39 |
Nov 15 2019 |
2078 |
344.02 |
Nov 08 2019 |
2914 |
377.39 |
Nov 08 2019 |
2479 |
383.38 |
Nov 08 2019 |
2298 |
364.65 |
Nov 08 2019 |
2079 |
344.02 |
Nov 01 2019 |
1083 |
271.63 |
Nov 01 2019 |
2236 |
364.65 |
Nov 01 2019 |
2915 |
377.39 |
Nov 01 2019 |
2479 |
383.38 |
Nov 01 2019 |
2055 |
344.02 |
Oct 25 2019 |
2236 |
364.65 |
Oct 25 2019 |
2919 |
377.39 |
Oct 25 2019 |
2479 |
383.38 |
Oct 25 2019 |
2055 |
344.02 |
Oct 18 2019 |
2479 |
383.38 |
Oct 18 2019 |
2919 |
377.39 |
Oct 18 2019 |
2246 |
364.65 |
Oct 18 2019 |
2055 |
344.02 |
Oct 11 2019 |
2483 |
383.38 |
Oct 11 2019 |
2917 |
377.39 |
Oct 11 2019 |
2243 |
364.65 |
Oct 11 2019 |
2051 |
344.02 |
Oct 04 2019 |
2920 |
377.39 |
Oct 04 2019 |
2480 |
383.38 |
Oct 04 2019 |
2250 |
364.65 |
Oct 04 2019 |
2049 |
344.02 |
Oct 01 2019 |
1360 |
288.25 |
Sep 27 2019 |
2250 |
364.65 |
Sep 27 2019 |
2915 |
377.39 |
Sep 27 2019 |
2480 |
383.38 |
Sep 27 2019 |
2061 |
344.02 |
Sep 20 2019 |
2920 |
377.39 |
Sep 20 2019 |
2511 |
383.38 |
Sep 20 2019 |
2247 |
364.65 |
Sep 20 2019 |
2056 |
344.02 |
Sep 13 2019 |
2912 |
377.39 |
Sep 13 2019 |
2531 |
383.38 |
Sep 13 2019 |
2266 |
364.65 |
Sep 13 2019 |
2045 |
344.02 |
Sep 06 2019 |
2301 |
364.65 |
Sep 06 2019 |
2532 |
383.38 |
Sep 06 2019 |
2914 |
377.39 |
Sep 06 2019 |
2063 |
344.02 |
Sep 01 2019 |
1042 |
266.83 |
Aug 30 2019 |
2941 |
377.39 |
Aug 30 2019 |
2556 |
383.38 |
Aug 30 2019 |
2330 |
364.65 |
Aug 30 2019 |
2080 |
344.02 |
Aug 23 2019 |
2590 |
383.38 |
Aug 23 2019 |
2970 |
377.39 |
Aug 23 2019 |
2352 |
364.65 |
Aug 23 2019 |
2086 |
344.02 |
Aug 16 2019 |
3032 |
377.39 |
Aug 16 2019 |
2638 |
383.38 |
Aug 16 2019 |
2385 |
364.65 |
Aug 16 2019 |
2113 |
344.02 |
Aug 09 2019 |
2404 |
364.65 |
Aug 09 2019 |
3037 |
377.39 |
Aug 09 2019 |
2637 |
383.38 |
Aug 09 2019 |
2144 |
344.02 |
Aug 02 2019 |
2636 |
383.38 |
Aug 02 2019 |
3077 |
377.39 |
Aug 02 2019 |
2430 |
364.65 |
Aug 02 2019 |
2157 |
344.02 |
Jul 26 2019 |
1809 |
352.28 |
Jul 26 2019 |
2649 |
383.38 |
Jul 26 2019 |
2461 |
364.65 |
Jul 26 2019 |
2203 |
344.02 |
Jul 19 2019 |
1833 |
352.28 |
Jul 19 2019 |
2286 |
372.46 |
Jul 19 2019 |
2518 |
364.65 |
Jul 19 2019 |
2216 |
344.02 |
Jul 12 2019 |
1977 |
352.28 |
Jul 12 2019 |
2276 |
372.46 |
Jul 12 2019 |
2537 |
364.65 |
Jul 12 2019 |
2346 |
344.02 |
Jul 05 2019 |
2114 |
352.28 |
Jul 05 2019 |
2285 |
372.46 |
Jul 05 2019 |
2732 |
365.57 |
Jul 05 2019 |
2700 |
347.38 |
Jun 28 2019 |
2148 |
352.28 |
Jun 28 2019 |
2311 |
372.46 |
Jun 28 2019 |
2736 |
365.57 |
Jun 28 2019 |
2737 |
347.38 |
Jun 21 2019 |
2744 |
365.57 |
Jun 21 2019 |
3107 |
370.84 |
Jun 21 2019 |
2538 |
378.52 |
Jun 21 2019 |
2714 |
347.38 |
Jun 14 2019 |
2033 |
349.71 |
Jun 14 2019 |
2500 |
378.52 |
Jun 14 2019 |
2640 |
363.58 |
Jun 14 2019 |
2729 |
347.38 |
Jun 07 2019 |
2088 |
349.71 |
Jun 07 2019 |
2541 |
378.52 |
Jun 07 2019 |
2657 |
363.58 |
Jun 07 2019 |
2765 |
347.38 |
May 31 2019 |
2654 |
363.58 |
May 31 2019 |
2077 |
349.71 |
May 31 2019 |
2731 |
382.23 |
May 31 2019 |
2750 |
347.38 |
May 24 2019 |
3188 |
369.62 |
May 24 2019 |
2700 |
382.23 |
May 24 2019 |
2655 |
363.58 |
May 24 2019 |
2623 |
344.37 |
May 17 2019 |
2676 |
363.58 |
May 17 2019 |
3222 |
369.62 |
May 17 2019 |
2739 |
382.23 |
May 17 2019 |
2685 |
344.37 |
May 10 2019 |
2689 |
363.58 |
May 10 2019 |
2748 |
382.23 |
May 10 2019 |
3218 |
369.62 |
May 10 2019 |
2669 |
344.37 |
May 03 2019 |
3222 |
369.62 |
May 03 2019 |
2771 |
382.23 |
May 03 2019 |
2637 |
362.11 |
May 03 2019 |
2736 |
345.01 |
Apr 26 2019 |
3250 |
369.62 |
Apr 26 2019 |
2756 |
382.23 |
Apr 26 2019 |
3370 |
373.94 |
Apr 26 2019 |
3382 |
354.38 |
Apr 19 2019 |
3330 |
369.62 |
Apr 19 2019 |
2772 |
382.23 |
Apr 19 2019 |
2609 |
362.73 |
Apr 19 2019 |
3342 |
354.38 |
Apr 18 2019 |
2617 |
362.73 |
Apr 18 2019 |
3334 |
369.62 |
Apr 18 2019 |
2775 |
382.23 |
Apr 12 2019 |
3399 |
369.62 |
Apr 12 2019 |
2800 |
382.23 |
Apr 12 2019 |
2481 |
360.61 |
Apr 12 2019 |
3351 |
354.38 |
Apr 05 2019 |
3325 |
369.62 |
Apr 05 2019 |
2724 |
382.23 |
Apr 05 2019 |
2357 |
360.61 |
Apr 05 2019 |
3255 |
354.38 |
Mar 29 2019 |
3802 |
377.47 |
Mar 29 2019 |
2828 |
388.21 |
Mar 29 2019 |
2151 |
356.32 |
Mar 29 2019 |
2979 |
350.4 |
Mar 22 2019 |
2115 |
356.32 |
Mar 22 2019 |
2708 |
359.28 |
Mar 22 2019 |
2848 |
387.18 |
Mar 22 2019 |
2430 |
341.65 |
Mar 15 2019 |
2970 |
387.18 |
Mar 15 2019 |
2697 |
359.28 |
Mar 15 2019 |
2184 |
356.32 |
Mar 15 2019 |
2435 |
341.65 |
Mar 08 2019 |
2839 |
387.18 |
Mar 08 2019 |
2665 |
359.28 |
Mar 08 2019 |
2132 |
356.32 |
Mar 08 2019 |
2428 |
341.65 |
Mar 01 2019 |
2669 |
359.28 |
Mar 01 2019 |
2891 |
387.18 |
Mar 01 2019 |
2171 |
356.32 |
Mar 01 2019 |
2453 |
341.65 |
Feb 22 2019 |
2168 |
356.32 |
Feb 22 2019 |
2674 |
359.28 |
Feb 22 2019 |
2892 |
387.18 |
Feb 22 2019 |
2452 |
341.65 |
Feb 15 2019 |
3548 |
374.32 |
Feb 15 2019 |
3478 |
401.42 |
Feb 15 2019 |
2179 |
356.32 |
Feb 15 2019 |
2464 |
341.65 |
Feb 08 2019 |
3539 |
374.32 |
Feb 08 2019 |
3579 |
401.42 |
Feb 08 2019 |
2185 |
356.32 |
Feb 08 2019 |
2462 |
341.65 |
Feb 01 2019 |
3583 |
401.42 |
Feb 01 2019 |
3555 |
374.32 |
Feb 01 2019 |
2189 |
356.32 |
Feb 01 2019 |
2465 |
341.65 |
Jan 25 2019 |
3583 |
401.42 |
Jan 25 2019 |
3553 |
374.32 |
Jan 25 2019 |
2190 |
356.32 |
Jan 25 2019 |
2476 |
341.65 |
Jan 18 2019 |
3589 |
401.42 |
Jan 18 2019 |
3566 |
374.32 |
Jan 18 2019 |
2195 |
356.32 |
Jan 18 2019 |
2486 |
341.65 |
Jan 11 2019 |
3568 |
374.32 |
Jan 11 2019 |
3589 |
401.42 |
Jan 11 2019 |
2195 |
356.32 |
Jan 11 2019 |
2486 |
341.65 |
Jan 04 2019 |
2195 |
356.32 |
Jan 04 2019 |
3577 |
374.32 |
Jan 04 2019 |
3589 |
401.42 |
Jan 04 2019 |
2488 |
341.65 |
Dec 28 2018 |
3594 |
401.42 |
Dec 28 2018 |
3577 |
374.32 |
Dec 28 2018 |
2195 |
356.32 |
Dec 28 2018 |
2488 |
341.65 |
Dec 21 2018 |
3594 |
401.42 |
Dec 21 2018 |
3577 |
374.32 |
Dec 21 2018 |
2195 |
356.32 |
Dec 21 2018 |
2488 |
341.65 |
Dec 14 2018 |
2195 |
356.32 |
Dec 14 2018 |
3594 |
401.42 |
Dec 14 2018 |
3577 |
374.32 |
Dec 14 2018 |
2488 |
341.65 |
Dec 07 2018 |
3576 |
374.32 |
Dec 07 2018 |
4434 |
421.99 |
Dec 07 2018 |
2195 |
356.32 |
Dec 07 2018 |
2488 |
341.65 |
Nov 30 2018 |
2195 |
356.32 |
Nov 30 2018 |
3576 |
374.32 |
Nov 30 2018 |
4434 |
421.99 |
Nov 30 2018 |
2488 |
341.65 |
Nov 23 2018 |
2195 |
356.32 |
Nov 23 2018 |
3576 |
374.32 |
Nov 23 2018 |
4434 |
421.99 |
Nov 23 2018 |
2488 |
341.65 |
Nov 16 2018 |
3576 |
374.32 |
Nov 16 2018 |
4434 |
421.99 |
Nov 16 2018 |
2195 |
356.32 |
Nov 16 2018 |
2488 |
341.65 |
Nov 09 2018 |
4434 |
421.99 |
Nov 09 2018 |
3576 |
374.32 |
Nov 09 2018 |
2195 |
356.32 |
Nov 09 2018 |
2488 |
341.65 |
Nov 02 2018 |
3576 |
374.32 |
Nov 02 2018 |
4434 |
421.99 |
Nov 02 2018 |
2195 |
356.32 |
Nov 02 2018 |
2479 |
341.65 |
Oct 26 2018 |
2196 |
356.32 |
Oct 26 2018 |
4434 |
421.99 |
Oct 26 2018 |
3576 |
374.32 |
Oct 26 2018 |
2478 |
341.65 |
Oct 19 2018 |
4434 |
421.99 |
Oct 19 2018 |
3576 |
374.32 |
Oct 19 2018 |
2206 |
356.32 |
Oct 19 2018 |
2482 |
341.65 |
Oct 12 2018 |
3563 |
374.32 |
Oct 12 2018 |
4426 |
421.99 |
Oct 12 2018 |
2202 |
356.32 |
Oct 12 2018 |
2480 |
341.65 |
Oct 05 2018 |
2207 |
356.32 |
Oct 05 2018 |
3561 |
374.32 |
Oct 05 2018 |
4426 |
421.99 |
Oct 05 2018 |
2488 |
341.65 |
Sep 28 2018 |
4432 |
421.99 |
Sep 28 2018 |
3565 |
374.32 |
Sep 28 2018 |
2157 |
356.32 |
Sep 28 2018 |
2468 |
341.65 |
Sep 21 2018 |
4380 |
421.99 |
Sep 21 2018 |
3554 |
374.32 |
Sep 21 2018 |
2154 |
356.32 |
Sep 21 2018 |
2480 |
341.65 |
Sep 14 2018 |
3582 |
374.32 |
Sep 14 2018 |
4457 |
421.99 |
Sep 14 2018 |
2167 |
356.32 |
Sep 14 2018 |
2483 |
341.65 |
Sep 07 2018 |
4478 |
421.99 |
Sep 07 2018 |
2188 |
356.32 |
Sep 07 2018 |
3622 |
374.32 |
Sep 07 2018 |
2526 |
341.65 |
Aug 31 2018 |
2195 |
356.32 |
Aug 31 2018 |
3958 |
378.33 |
Aug 31 2018 |
4363 |
418.07 |
Aug 31 2018 |
2543 |
341.65 |
Aug 24 2018 |
2166 |
356.32 |
Aug 24 2018 |
3921 |
378.33 |
Aug 24 2018 |
4427 |
418.07 |
Aug 24 2018 |
2517 |
341.65 |
Aug 17 2018 |
3948 |
378.33 |
Aug 17 2018 |
2177 |
356.32 |
Aug 17 2018 |
4406 |
418.07 |
Aug 17 2018 |
2532 |
341.65 |
Aug 10 2018 |
3947 |
378.33 |
Aug 10 2018 |
4414 |
418.07 |
Aug 10 2018 |
2245 |
356.32 |
Aug 10 2018 |
2614 |
341.65 |
Aug 03 2018 |
4439 |
418.07 |
Aug 03 2018 |
4014 |
378.33 |
Aug 03 2018 |
2293 |
356.32 |
Aug 03 2018 |
2653 |
341.65 |
Jul 27 2018 |
4490 |
418.07 |
Jul 27 2018 |
4946 |
390.67 |
Jul 27 2018 |
2308 |
356.32 |
Jul 27 2018 |
3141 |
349.66 |
Jul 20 2018 |
5039 |
390.67 |
Jul 20 2018 |
4571 |
418.07 |
Jul 20 2018 |
2299 |
356.32 |
Jul 20 2018 |
3212 |
349.66 |
Jul 13 2018 |
2363 |
356.32 |
Jul 13 2018 |
4632 |
418.07 |
Jul 13 2018 |
4905 |
390.67 |
Jul 13 2018 |
3116 |
349.66 |
Jul 06 2018 |
4790 |
390.67 |
Jul 06 2018 |
2612 |
364.63 |
Jul 06 2018 |
4636 |
418.07 |
Jul 06 2018 |
3365 |
356.68 |
Jun 29 2018 |
2630 |
364.63 |
Jun 29 2018 |
4617 |
418.07 |
Jun 29 2018 |
4834 |
390.67 |
Jun 29 2018 |
3407 |
356.68 |
Jun 22 2018 |
4712 |
418.07 |
Jun 22 2018 |
5002 |
390.67 |
Jun 22 2018 |
2713 |
364.63 |
Jun 22 2018 |
3517 |
356.68 |
Jun 15 2018 |
4735 |
418.07 |
Jun 15 2018 |
2733 |
364.63 |
Jun 15 2018 |
6227 |
404.59 |
Jun 15 2018 |
4280 |
365.78 |
Jun 08 2018 |
6352 |
404.59 |
Jun 08 2018 |
4815 |
418.07 |
Jun 08 2018 |
2769 |
364.63 |
Jun 08 2018 |
4358 |
365.78 |
Jun 01 2018 |
3023 |
364.63 |
Jun 01 2018 |
6406 |
404.59 |
Jun 01 2018 |
5198 |
426.31 |
Jun 01 2018 |
4596 |
365.78 |
May 25 2018 |
5191 |
426.31 |
May 25 2018 |
6506 |
404.59 |
May 25 2018 |
3035 |
364.63 |
May 25 2018 |
4671 |
365.78 |
May 18 2018 |
3060 |
364.63 |
May 18 2018 |
8559 |
426.33 |
May 18 2018 |
6115 |
446.54 |
May 18 2018 |
4641 |
365.78 |
May 11 2018 |
6066 |
446.54 |
May 11 2018 |
8509 |
426.33 |
May 11 2018 |
3064 |
364.63 |
May 11 2018 |
4712 |
365.78 |
May 04 2018 |
8684 |
426.33 |
May 04 2018 |
4737 |
385.9 |
May 04 2018 |
6114 |
446.54 |
May 04 2018 |
5810 |
376.19 |
Apr 27 2018 |
6195 |
446.54 |
Apr 27 2018 |
8679 |
426.33 |
Apr 27 2018 |
3370 |
367.37 |
Apr 27 2018 |
5085 |
368.52 |
Apr 20 2018 |
8760 |
426.33 |
Apr 20 2018 |
6149 |
446.54 |
Apr 20 2018 |
6907 |
409.96 |
Apr 20 2018 |
7092 |
387.55 |
Apr 13 2018 |
8756 |
426.33 |
Apr 13 2018 |
10851 |
449.38 |
Apr 13 2018 |
6017 |
446.54 |
Apr 13 2018 |
7869 |
394.29 |
Apr 06 2018 |
8710 |
426.33 |
Apr 06 2018 |
6025 |
446.54 |
Apr 06 2018 |
13170 |
469.48 |
Apr 06 2018 |
8836 |
401.81 |
Mar 30 2018 |
6030 |
446.54 |
Mar 30 2018 |
8797 |
426.33 |
Mar 30 2018 |
13477 |
469.48 |
Mar 30 2018 |
8991 |
401.81 |
Mar 23 2018 |
6250 |
452.56 |
Mar 23 2018 |
13832 |
471.48 |
Mar 23 2018 |
9483 |
432.92 |
Mar 23 2018 |
10168 |
410.4 |
Mar 16 2018 |
13691 |
471.48 |
Mar 16 2018 |
6155 |
452.56 |
Mar 16 2018 |
9505 |
432.92 |
Mar 16 2018 |
10147 |
410.4 |
Mar 09 2018 |
6277 |
456.77 |
Mar 09 2018 |
9846 |
437.41 |
Mar 09 2018 |
7896 |
415.78 |
Mar 09 2018 |
11330 |
419.69 |
Mar 02 2018 |
6462 |
456.77 |
Mar 02 2018 |
9921 |
437.41 |
Mar 02 2018 |
7945 |
415.78 |
Mar 02 2018 |
11510 |
419.69 |
Feb 23 2018 |
8032 |
415.78 |
Feb 23 2018 |
6600 |
456.77 |
Feb 23 2018 |
10015 |
437.41 |
Feb 23 2018 |
11611 |
419.69 |
Feb 16 2018 |
7754 |
488.18 |
Feb 16 2018 |
13256 |
469.84 |
Feb 16 2018 |
10779 |
442.02 |
Feb 16 2018 |
11622 |
419.69 |
Feb 09 2018 |
13283 |
469.84 |
Feb 09 2018 |
7760 |
488.18 |
Feb 09 2018 |
10678 |
442.02 |
Feb 09 2018 |
11544 |
419.69 |
Feb 02 2018 |
7815 |
488.18 |
Feb 02 2018 |
13229 |
469.84 |
Feb 02 2018 |
10646 |
442.02 |
Feb 02 2018 |
11526 |
419.69 |
Jan 26 2018 |
7815 |
488.18 |
Jan 26 2018 |
13255 |
469.84 |
Jan 26 2018 |
10696 |
442.02 |
Jan 26 2018 |
11553 |
419.69 |
Jan 19 2018 |
13257 |
469.84 |
Jan 19 2018 |
7815 |
488.18 |
Jan 19 2018 |
10704 |
442.02 |
Jan 19 2018 |
11550 |
419.69 |
Jan 12 2018 |
7768 |
488.18 |
Jan 12 2018 |
13233 |
469.84 |
Jan 12 2018 |
10722 |
442.02 |
Jan 12 2018 |
11570 |
419.69 |
Jan 05 2018 |
10722 |
442.02 |
Jan 05 2018 |
13267 |
469.84 |
Jan 05 2018 |
7768 |
488.18 |
Jan 05 2018 |
11583 |
419.69 |
Dec 29 2017 |
13268 |
469.84 |
Dec 29 2017 |
7810 |
488.18 |
Dec 29 2017 |
10722 |
442.02 |
Dec 29 2017 |
11583 |
419.69 |
Dec 22 2017 |
13270 |
469.84 |
Dec 22 2017 |
7810 |
488.18 |
Dec 22 2017 |
10722 |
442.02 |
Dec 22 2017 |
11584 |
419.69 |
Dec 15 2017 |
10722 |
442.02 |
Dec 15 2017 |
13262 |
469.84 |
Dec 15 2017 |
7810 |
488.18 |
Dec 15 2017 |
11581 |
419.69 |
Dec 08 2017 |
10722 |
442.02 |
Dec 08 2017 |
13262 |
469.84 |
Dec 08 2017 |
7810 |
488.18 |
Dec 08 2017 |
11581 |
419.69 |
Dec 01 2017 |
13262 |
469.84 |
Dec 01 2017 |
7807 |
488.18 |
Dec 01 2017 |
10722 |
442.02 |
Dec 01 2017 |
11581 |
419.69 |
Nov 24 2017 |
10722 |
442.02 |
Nov 24 2017 |
7807 |
488.18 |
Nov 24 2017 |
13262 |
469.84 |
Nov 24 2017 |
11581 |
419.69 |
Nov 17 2017 |
10723 |
442.02 |
Nov 17 2017 |
7807 |
488.18 |
Nov 17 2017 |
13262 |
469.84 |
Nov 17 2017 |
11581 |
419.69 |
Nov 10 2017 |
7807 |
488.18 |
Nov 10 2017 |
13262 |
469.84 |
Nov 10 2017 |
10737 |
442.02 |
Nov 10 2017 |
11584 |
419.69 |
Nov 03 2017 |
13263 |
469.84 |
Nov 03 2017 |
7807 |
488.18 |
Nov 03 2017 |
10737 |
442.02 |
Nov 03 2017 |
11585 |
419.69 |
Oct 27 2017 |
10778 |
442.02 |
Oct 27 2017 |
13263 |
469.84 |
Oct 27 2017 |
7807 |
488.18 |
Oct 27 2017 |
11629 |
419.69 |
Oct 20 2017 |
7773 |
488.18 |
Oct 20 2017 |
13278 |
469.84 |
Oct 20 2017 |
10710 |
442.02 |
Oct 20 2017 |
11594 |
419.69 |
Oct 13 2017 |
13278 |
469.84 |
Oct 13 2017 |
7790 |
488.18 |
Oct 13 2017 |
10748 |
442.02 |
Oct 13 2017 |
11610 |
419.69 |
Oct 06 2017 |
7790 |
488.18 |
Oct 06 2017 |
13267 |
469.84 |
Oct 06 2017 |
10744 |
442.02 |
Oct 06 2017 |
11610 |
419.69 |
Sep 29 2017 |
10742 |
442.02 |
Sep 29 2017 |
13282 |
469.84 |
Sep 29 2017 |
7797 |
488.18 |
Sep 29 2017 |
11530 |
419.69 |
Sep 22 2017 |
13275 |
469.84 |
Sep 22 2017 |
7785 |
488.18 |
Sep 22 2017 |
10896 |
442.02 |
Sep 22 2017 |
11647 |
419.69 |
Sep 15 2017 |
13360 |
469.84 |
Sep 15 2017 |
7628 |
488.18 |
Sep 15 2017 |
10909 |
442.02 |
Sep 15 2017 |
11716 |
419.69 |
Sep 08 2017 |
13601 |
468.72 |
Sep 08 2017 |
15771 |
494.99 |
Sep 08 2017 |
8591 |
529.11 |
Sep 08 2017 |
17891 |
464.24 |
Sep 01 2017 |
15976 |
494.99 |
Sep 01 2017 |
8713 |
529.11 |
Sep 01 2017 |
13637 |
468.72 |
Sep 01 2017 |
17949 |
464.24 |
Aug 25 2017 |
8642 |
529.11 |
Aug 25 2017 |
15998 |
494.99 |
Aug 25 2017 |
13978 |
468.72 |
Aug 25 2017 |
18309 |
464.24 |
Aug 18 2017 |
8959 |
529.11 |
Aug 18 2017 |
16054 |
494.99 |
Aug 18 2017 |
14034 |
468.72 |
Aug 18 2017 |
18405 |
464.24 |
Aug 11 2017 |
15987 |
494.99 |
Aug 11 2017 |
8863 |
529.11 |
Aug 11 2017 |
16165 |
491.01 |
Aug 11 2017 |
18432 |
464.24 |
Aug 04 2017 |
16135 |
494.99 |
Aug 04 2017 |
9007 |
529.11 |
Aug 04 2017 |
16248 |
491.01 |
Aug 04 2017 |
18632 |
464.24 |
Jul 28 2017 |
9065 |
529.11 |
Jul 28 2017 |
16211 |
494.99 |
Jul 28 2017 |
16355 |
491.01 |
Jul 28 2017 |
18757 |
464.24 |
Jul 21 2017 |
16373 |
491.01 |
Jul 21 2017 |
9142 |
529.11 |
Jul 21 2017 |
16316 |
494.99 |
Jul 21 2017 |
18882 |
464.24 |
Jul 14 2017 |
9191 |
529.11 |
Jul 14 2017 |
16386 |
494.99 |
Jul 14 2017 |
18551 |
515.06 |
Jul 14 2017 |
21190 |
480.94 |
Jul 07 2017 |
16446 |
494.99 |
Jul 07 2017 |
9248 |
529.11 |
Jul 07 2017 |
18639 |
515.06 |
Jul 07 2017 |
21249 |
480.94 |
Jun 30 2017 |
18363 |
511.17 |
Jun 30 2017 |
16552 |
494.99 |
Jun 30 2017 |
9213 |
529.11 |
Jun 30 2017 |
20701 |
476.33 |
Jun 23 2017 |
18574 |
511.17 |
Jun 23 2017 |
17659 |
494.99 |
Jun 23 2017 |
9323 |
529.11 |
Jun 23 2017 |
20843 |
476.33 |
Jun 16 2017 |
17703 |
494.99 |
Jun 16 2017 |
9212 |
529.11 |
Jun 16 2017 |
18615 |
511.17 |
Jun 16 2017 |
20842 |
476.33 |
Jun 09 2017 |
18525 |
511.17 |
Jun 09 2017 |
9202 |
529.11 |
Jun 09 2017 |
17790 |
494.99 |
Jun 09 2017 |
20719 |
476.33 |
Jun 02 2017 |
18903 |
511.17 |
Jun 02 2017 |
9203 |
529.11 |
Jun 02 2017 |
17833 |
494.99 |
Jun 02 2017 |
21013 |
476.33 |
May 26 2017 |
9646 |
551 |
May 26 2017 |
23114 |
567.17 |
May 26 2017 |
18947 |
511.17 |
May 26 2017 |
27209 |
525.41 |
May 19 2017 |
9619 |
535.44 |
May 19 2017 |
21724 |
540.83 |
May 19 2017 |
19851 |
516.2 |
May 19 2017 |
25184 |
505.46 |
May 12 2017 |
20574 |
524 |
May 12 2017 |
21877 |
540.83 |
May 12 2017 |
9748 |
535.44 |
May 12 2017 |
25335 |
505.46 |
May 05 2017 |
9943 |
535.44 |
May 05 2017 |
21814 |
540.83 |
May 05 2017 |
20557 |
524 |
May 05 2017 |
25304 |
505.46 |
Apr 28 2017 |
21495 |
540.83 |
Apr 28 2017 |
9968 |
535.44 |
Apr 28 2017 |
20333 |
524 |
Apr 28 2017 |
25031 |
505.46 |
Apr 21 2017 |
21784 |
540.83 |
Apr 21 2017 |
10122 |
535.44 |
Apr 21 2017 |
20643 |
524 |
Apr 21 2017 |
25274 |
505.46 |
Apr 14 2017 |
20908 |
524 |
Apr 14 2017 |
10327 |
535.44 |
Apr 14 2017 |
21770 |
540.83 |
Apr 14 2017 |
25266 |
505.46 |
Apr 07 2017 |
21933 |
540.83 |
Apr 07 2017 |
10363 |
535.44 |
Apr 07 2017 |
20676 |
524 |
Apr 07 2017 |
24953 |
505.46 |
Mar 31 2017 |
10780 |
535.44 |
Mar 31 2017 |
22307 |
540.83 |
Mar 31 2017 |
20670 |
524 |
Mar 31 2017 |
25147 |
505.46 |
Mar 24 2017 |
20233 |
524 |
Mar 24 2017 |
10485 |
535.44 |
Mar 24 2017 |
22029 |
540.83 |
Mar 24 2017 |
24725 |
505.46 |
Mar 17 2017 |
10661 |
535.44 |
Mar 17 2017 |
22136 |
540.83 |
Mar 17 2017 |
20538 |
524 |
Mar 17 2017 |
24914 |
505.46 |
Mar 10 2017 |
22241 |
540.83 |
Mar 10 2017 |
10484 |
535.44 |
Mar 10 2017 |
20495 |
524 |
Mar 10 2017 |
24978 |
505.46 |
Mar 03 2017 |
21250 |
527.69 |
Mar 03 2017 |
10109 |
519.89 |
Mar 03 2017 |
21949 |
547.53 |
Mar 03 2017 |
25867 |
514.65 |
Feb 24 2017 |
10234 |
519.89 |
Feb 24 2017 |
21108 |
527.69 |
Feb 24 2017 |
22177 |
547.53 |
Feb 24 2017 |
25885 |
514.65 |
Feb 17 2017 |
10117 |
519.89 |
Feb 17 2017 |
20844 |
527.69 |
Feb 17 2017 |
22085 |
547.53 |
Feb 17 2017 |
25838 |
514.65 |
Feb 10 2017 |
20872 |
527.69 |
Feb 10 2017 |
10284 |
519.89 |
Feb 10 2017 |
22352 |
547.53 |
Feb 10 2017 |
25952 |
514.65 |
Feb 03 2017 |
22303 |
547.53 |
Feb 03 2017 |
20870 |
527.69 |
Feb 03 2017 |
10235 |
519.89 |
Feb 03 2017 |
25893 |
514.65 |
Jan 27 2017 |
10218 |
519.89 |
Jan 27 2017 |
20902 |
527.69 |
Jan 27 2017 |
22285 |
547.53 |
Jan 27 2017 |
25891 |
514.65 |
Jan 20 2017 |
10239 |
519.89 |
Jan 20 2017 |
20880 |
527.69 |
Jan 20 2017 |
22233 |
547.53 |
Jan 20 2017 |
25843 |
514.65 |
Jan 13 2017 |
22200 |
547.53 |
Jan 13 2017 |
10239 |
519.89 |
Jan 13 2017 |
20892 |
527.69 |
Jan 13 2017 |
25810 |
514.65 |
Jan 06 2017 |
22200 |
547.53 |
Jan 06 2017 |
20894 |
527.69 |
Jan 06 2017 |
10239 |
519.89 |
Jan 06 2017 |
25817 |
514.65 |
Dec 30 2016 |
20905 |
527.69 |
Dec 30 2016 |
10232 |
519.89 |
Dec 30 2016 |
22201 |
547.53 |
Dec 30 2016 |
25827 |
514.65 |
Dec 23 2016 |
22201 |
547.53 |
Dec 23 2016 |
20905 |
527.69 |
Dec 23 2016 |
10232 |
519.89 |
Dec 23 2016 |
25827 |
514.65 |
Dec 16 2016 |
22201 |
547.53 |
Dec 16 2016 |
10232 |
519.89 |
Dec 16 2016 |
20896 |
527.69 |
Dec 16 2016 |
25826 |
514.65 |
Dec 09 2016 |
10238 |
519.89 |
Dec 09 2016 |
20894 |
527.69 |
Dec 09 2016 |
22194 |
547.53 |
Dec 09 2016 |
25824 |
514.65 |
Dec 02 2016 |
20894 |
527.69 |
Dec 02 2016 |
10238 |
519.89 |
Dec 02 2016 |
22194 |
547.53 |
Dec 02 2016 |
25824 |
514.65 |
Nov 25 2016 |
22194 |
547.53 |
Nov 25 2016 |
10227 |
519.89 |
Nov 25 2016 |
20890 |
527.69 |
Nov 25 2016 |
25821 |
514.65 |
Nov 18 2016 |
10227 |
519.89 |
Nov 18 2016 |
20890 |
527.69 |
Nov 18 2016 |
22194 |
547.53 |
Nov 18 2016 |
25821 |
514.65 |
Nov 11 2016 |
20890 |
527.69 |
Nov 11 2016 |
10227 |
519.89 |
Nov 11 2016 |
22152 |
547.53 |
Nov 11 2016 |
25795 |
514.65 |
Nov 04 2016 |
10227 |
519.89 |
Nov 04 2016 |
20890 |
527.69 |
Nov 04 2016 |
22152 |
547.53 |
Nov 04 2016 |
25795 |
514.65 |
Oct 28 2016 |
22166 |
547.53 |
Oct 28 2016 |
10211 |
519.89 |
Oct 28 2016 |
20891 |
527.69 |
Oct 28 2016 |
25809 |
514.65 |
Oct 21 2016 |
10211 |
519.89 |
Oct 21 2016 |
20888 |
527.69 |
Oct 21 2016 |
22193 |
547.53 |
Oct 21 2016 |
25826 |
514.65 |
Oct 14 2016 |
20809 |
527.69 |
Oct 14 2016 |
10231 |
519.89 |
Oct 14 2016 |
22212 |
547.53 |
Oct 14 2016 |
25787 |
514.65 |
Oct 07 2016 |
22243 |
547.53 |
Oct 07 2016 |
20836 |
527.69 |
Oct 07 2016 |
10229 |
519.89 |
Oct 07 2016 |
25818 |
514.65 |
Sep 30 2016 |
10279 |
519.89 |
Sep 30 2016 |
20900 |
527.69 |
Sep 30 2016 |
22257 |
547.53 |
Sep 30 2016 |
25849 |
514.65 |
Sep 23 2016 |
10246 |
519.89 |
Sep 23 2016 |
20949 |
527.69 |
Sep 23 2016 |
21963 |
547.53 |
Sep 23 2016 |
25674 |
514.65 |
Sep 16 2016 |
10249 |
519.89 |
Sep 16 2016 |
21068 |
527.69 |
Sep 16 2016 |
21866 |
547.53 |
Sep 16 2016 |
25704 |
514.65 |
Sep 09 2016 |
10365 |
519.89 |
Sep 09 2016 |
21162 |
527.69 |
Sep 09 2016 |
21973 |
547.53 |
Sep 09 2016 |
25779 |
514.65 |
Sep 02 2016 |
10545 |
519.89 |
Sep 02 2016 |
21330 |
527.69 |
Sep 02 2016 |
22029 |
547.53 |
Sep 02 2016 |
25919 |
514.65 |
Aug 26 2016 |
21390 |
527.69 |
Aug 26 2016 |
10275 |
519.89 |
Aug 26 2016 |
21846 |
547.53 |
Aug 26 2016 |
25731 |
514.65 |
Aug 19 2016 |
21864 |
547.53 |
Aug 19 2016 |
21420 |
527.69 |
Aug 19 2016 |
10468 |
519.89 |
Aug 19 2016 |
25757 |
514.65 |
Aug 12 2016 |
11649 |
546.89 |
Aug 12 2016 |
22904 |
545.24 |
Aug 12 2016 |
22800 |
562.79 |
Aug 12 2016 |
27563 |
511.5 |
Aug 05 2016 |
22716 |
545.24 |
Aug 05 2016 |
11743 |
546.89 |
Aug 05 2016 |
22851 |
562.79 |
Aug 05 2016 |
27703 |
511.5 |
Jul 29 2016 |
22722 |
562.79 |
Jul 29 2016 |
11860 |
546.89 |
Jul 29 2016 |
22786 |
545.24 |
Jul 29 2016 |
27923 |
511.5 |
Jul 22 2016 |
21608 |
541.29 |
Jul 22 2016 |
11972 |
546.89 |
Jul 22 2016 |
23072 |
545.24 |
Jul 22 2016 |
28191 |
511.5 |
Jun 22 2016 |
23232 |
563.04 |
Jun 22 2016 |
24359 |
563.37 |
Jun 22 2016 |
12625 |
588.04 |
Jun 22 2016 |
30483 |
521.87 |
Jun 15 2016 |
23568 |
563.04 |
Jun 15 2016 |
24421 |
563.37 |
Jun 15 2016 |
13116 |
588.04 |
Jun 15 2016 |
30825 |
521.87 |
Jun 08 2016 |
24611 |
563.37 |
Jun 08 2016 |
13299 |
588.04 |
Jun 08 2016 |
23696 |
563.04 |
Jun 08 2016 |
30966 |
521.87 |
Jun 01 2016 |
13496 |
588.04 |
Jun 01 2016 |
24619 |
562.4 |
Jun 01 2016 |
23515 |
557.91 |
Jun 01 2016 |
30020 |
511.76 |
May 25 2016 |
24461 |
562.4 |
May 25 2016 |
13374 |
588.04 |
May 25 2016 |
24058 |
569.29 |
May 25 2016 |
29614 |
510.2 |
May 18 2016 |
13938 |
622.12 |
May 18 2016 |
26224 |
602.86 |
May 18 2016 |
25031 |
590.01 |
May 18 2016 |
34624 |
553.77 |
May 11 2016 |
25109 |
590.01 |
May 11 2016 |
26105 |
602.86 |
May 11 2016 |
13856 |
622.12 |
May 11 2016 |
34644 |
553.77 |
May 04 2016 |
13847 |
622.12 |
May 04 2016 |
25951 |
602.86 |
May 04 2016 |
24977 |
590.01 |
May 04 2016 |
34508 |
553.77 |
Apr 27 2016 |
26407 |
602.86 |
Apr 27 2016 |
14124 |
622.12 |
Apr 27 2016 |
25236 |
590.01 |
Apr 27 2016 |
35028 |
553.77 |
Apr 20 2016 |
25042 |
590.01 |
Apr 20 2016 |
14089 |
622.12 |
Apr 20 2016 |
26449 |
602.86 |
Apr 20 2016 |
34974 |
553.77 |
Apr 13 2016 |
26214 |
602.86 |
Apr 13 2016 |
14053 |
622.12 |
Apr 13 2016 |
25459 |
584.48 |
Apr 13 2016 |
34939 |
553.77 |
Apr 06 2016 |
26090 |
584.48 |
Apr 06 2016 |
26445 |
602.86 |
Apr 06 2016 |
14261 |
622.12 |
Apr 06 2016 |
35366 |
553.77 |
Mar 30 2016 |
25884 |
584.48 |
Mar 30 2016 |
26332 |
602.86 |
Mar 30 2016 |
13823 |
622.12 |
Mar 30 2016 |
35174 |
553.77 |
Mar 23 2016 |
14424 |
622.12 |
Mar 23 2016 |
26228 |
602.86 |
Mar 23 2016 |
26243 |
584.48 |
Mar 23 2016 |
35241 |
553.77 |
Mar 16 2016 |
14355 |
622.12 |
Mar 16 2016 |
26247 |
602.86 |
Mar 16 2016 |
26454 |
584.48 |
Mar 16 2016 |
35340 |
553.77 |
Mar 09 2016 |
14400 |
622.12 |
Mar 09 2016 |
26055 |
602.86 |
Mar 09 2016 |
26567 |
584.48 |
Mar 09 2016 |
35391 |
553.77 |
Mar 02 2016 |
26103 |
584.48 |
Mar 02 2016 |
14407 |
622.12 |
Mar 02 2016 |
25957 |
602.86 |
Mar 02 2016 |
34984 |
553.77 |
Feb 24 2016 |
14320 |
622.12 |
Feb 24 2016 |
25812 |
602.86 |
Feb 24 2016 |
26009 |
584.48 |
Feb 24 2016 |
34784 |
553.77 |
Feb 17 2016 |
25953 |
602.86 |
Feb 17 2016 |
14509 |
622.12 |
Feb 17 2016 |
26328 |
584.48 |
Feb 17 2016 |
35134 |
553.77 |
Feb 10 2016 |
26095 |
584.48 |
Feb 10 2016 |
14609 |
622.12 |
Feb 10 2016 |
25809 |
602.86 |
Feb 10 2016 |
34933 |
553.77 |
Feb 03 2016 |
25793 |
602.86 |
Feb 03 2016 |
14634 |
622.12 |
Feb 03 2016 |
26054 |
584.48 |
Feb 03 2016 |
34887 |
553.77 |
Jan 27 2016 |
25679 |
602.86 |
Jan 27 2016 |
14634 |
622.12 |
Jan 27 2016 |
26094 |
584.48 |
Jan 27 2016 |
34805 |
553.77 |
Jan 20 2016 |
25735 |
602.86 |
Jan 20 2016 |
14662 |
622.12 |
Jan 20 2016 |
26103 |
584.48 |
Jan 20 2016 |
34818 |
553.77 |
Jan 13 2016 |
26141 |
584.48 |
Jan 13 2016 |
25795 |
602.86 |
Jan 13 2016 |
14662 |
622.12 |
Jan 13 2016 |
34877 |
553.77 |
Jan 06 2016 |
14662 |
622.12 |
Jan 06 2016 |
25815 |
602.86 |
Jan 06 2016 |
26141 |
584.48 |
Jan 06 2016 |
34890 |
553.77 |
Dec 30 2015 |
25802 |
602.86 |
Dec 30 2015 |
14678 |
622.12 |
Dec 30 2015 |
26141 |
584.48 |
Dec 30 2015 |
34868 |
553.77 |
Dec 23 2015 |
25801 |
602.86 |
Dec 23 2015 |
14678 |
622.12 |
Dec 23 2015 |
26136 |
584.48 |
Dec 23 2015 |
34865 |
553.77 |
Dec 16 2015 |
14678 |
622.12 |
Dec 16 2015 |
25801 |
602.86 |
Dec 16 2015 |
26137 |
584.48 |
Dec 16 2015 |
34866 |
553.77 |
Dec 09 2015 |
14678 |
622.12 |
Dec 09 2015 |
25812 |
602.86 |
Dec 09 2015 |
26138 |
584.48 |
Dec 09 2015 |
34872 |
553.77 |
Dec 02 2015 |
25814 |
602.86 |
Dec 02 2015 |
14679 |
622.12 |
Dec 02 2015 |
26140 |
584.48 |
Dec 02 2015 |
34874 |
553.77 |
Nov 25 2015 |
26140 |
584.48 |
Nov 25 2015 |
25815 |
602.86 |
Nov 25 2015 |
14679 |
622.12 |
Nov 25 2015 |
34876 |
553.77 |
Nov 18 2015 |
14679 |
622.12 |
Nov 18 2015 |
25815 |
602.86 |
Nov 18 2015 |
26139 |
584.48 |
Nov 18 2015 |
34875 |
553.77 |
Nov 11 2015 |
14679 |
622.12 |
Nov 11 2015 |
25815 |
602.86 |
Nov 11 2015 |
26105 |
584.48 |
Nov 11 2015 |
34855 |
553.77 |
Nov 04 2015 |
26105 |
584.48 |
Nov 04 2015 |
14679 |
622.12 |
Nov 04 2015 |
25815 |
602.86 |
Nov 04 2015 |
34855 |
553.77 |
Oct 28 2015 |
25778 |
602.86 |
Oct 28 2015 |
14628 |
622.12 |
Oct 28 2015 |
26108 |
584.48 |
Oct 28 2015 |
34803 |
553.77 |
Oct 21 2015 |
26007 |
584.48 |
Oct 21 2015 |
14596 |
622.12 |
Oct 21 2015 |
25813 |
602.86 |
Oct 21 2015 |
34767 |
553.77 |
Oct 14 2015 |
25992 |
584.48 |
Oct 14 2015 |
25707 |
602.86 |
Oct 14 2015 |
14597 |
622.12 |
Oct 14 2015 |
34687 |
553.77 |
Oct 07 2015 |
25623 |
602.86 |
Oct 07 2015 |
14614 |
622.12 |
Oct 07 2015 |
26037 |
584.48 |
Oct 07 2015 |
34685 |
553.77 |
Sep 30 2015 |
25623 |
602.86 |
Sep 30 2015 |
14653 |
622.12 |
Sep 30 2015 |
26056 |
584.48 |
Sep 30 2015 |
34708 |
553.77 |
Sep 23 2015 |
14466 |
622.12 |
Sep 23 2015 |
25590 |
602.86 |
Sep 23 2015 |
26185 |
584.48 |
Sep 23 2015 |
34721 |
553.77 |
Sep 16 2015 |
25510 |
575.33 |
Sep 16 2015 |
25710 |
610.37 |
Sep 16 2015 |
14743 |
670.35 |
Sep 16 2015 |
36431 |
579.9 |
Sep 09 2015 |
14612 |
670.35 |
Sep 09 2015 |
25643 |
610.37 |
Sep 09 2015 |
25462 |
575.33 |
Sep 09 2015 |
36356 |
579.9 |
Sep 02 2015 |
14487 |
670.35 |
Sep 02 2015 |
25392 |
610.37 |
Sep 02 2015 |
25592 |
575.33 |
Sep 02 2015 |
36298 |
579.9 |
Aug 26 2015 |
25786 |
575.33 |
Aug 26 2015 |
25650 |
610.37 |
Aug 26 2015 |
14751 |
670.35 |
Aug 26 2015 |
36482 |
579.9 |
Aug 19 2015 |
25747 |
610.37 |
Aug 19 2015 |
14658 |
670.35 |
Aug 19 2015 |
26015 |
575.33 |
Aug 19 2015 |
36773 |
579.9 |
Aug 12 2015 |
25910 |
610.37 |
Aug 12 2015 |
14792 |
670.35 |
Aug 12 2015 |
25994 |
575.33 |
Aug 12 2015 |
36938 |
579.9 |
Aug 05 2015 |
25792 |
610.37 |
Aug 05 2015 |
14625 |
670.35 |
Aug 05 2015 |
26071 |
575.33 |
Aug 05 2015 |
36863 |
579.9 |
Jul 29 2015 |
24365 |
545.57 |
Jul 29 2015 |
25347 |
586.75 |
Jul 29 2015 |
36169 |
566.16 |
Jul 22 2015 |
25250 |
586.75 |
Jul 22 2015 |
26444 |
586.49 |
Jul 22 2015 |
37596 |
586.66 |
Jul 15 2015 |
25363 |
586.75 |
Jul 15 2015 |
26793 |
586.49 |
Jul 15 2015 |
37821 |
586.66 |
Jul 08 2015 |
25432 |
586.75 |
Jul 08 2015 |
26886 |
586.49 |
Jul 08 2015 |
37962 |
586.66 |
Jul 01 2015 |
26977 |
650 |
Jul 01 2015 |
27055 |
586.49 |
Jul 01 2015 |
39525 |
618.25 |
Jun 24 2015 |
27059 |
650 |
Jun 24 2015 |
27062 |
586.49 |
Jun 24 2015 |
39608 |
618.25 |
Jun 17 2015 |
27138 |
650 |
Jun 17 2015 |
26856 |
586.49 |
Jun 17 2015 |
39507 |
618.25 |
Jun 10 2015 |
27181 |
586.49 |
Jun 10 2015 |
27146 |
650 |
Jun 10 2015 |
39716 |
618.25 |
May 20 2015 |
28358 |
630.97 |
May 20 2015 |
14669 |
706.63 |
May 20 2015 |
25886 |
587.5 |
May 20 2015 |
40345 |
641.7 |
May 13 2015 |
25800 |
587.5 |
May 13 2015 |
14682 |
706.63 |
May 13 2015 |
28748 |
630.97 |
May 13 2015 |
40543 |
641.7 |
May 06 2015 |
14030 |
706.63 |
May 06 2015 |
28488 |
630.97 |
May 06 2015 |
25297 |
587.5 |
May 06 2015 |
40040 |
641.7 |
Apr 29 2015 |
25397 |
587.5 |
Apr 29 2015 |
14387 |
706.63 |
Apr 29 2015 |
28840 |
630.97 |
Apr 29 2015 |
40209 |
641.7 |
Apr 22 2015 |
28972 |
630.97 |
Apr 22 2015 |
25577 |
587.5 |
Apr 22 2015 |
14685 |
706.63 |
Apr 22 2015 |
40488 |
641.7 |
Apr 15 2015 |
14454 |
706.63 |
Apr 15 2015 |
25359 |
587.5 |
Apr 15 2015 |
28245 |
630.97 |
Apr 15 2015 |
39753 |
641.7 |
Apr 08 2015 |
28427 |
630.97 |
Apr 08 2015 |
25704 |
587.5 |
Apr 08 2015 |
14574 |
706.63 |
Apr 08 2015 |
39972 |
641.7 |
Apr 01 2015 |
14629 |
706.63 |
Apr 01 2015 |
26016 |
587.5 |
Apr 01 2015 |
28628 |
630.97 |
Apr 01 2015 |
40853 |
641.7 |
Mar 25 2015 |
25724 |
587.5 |
Mar 25 2015 |
27866 |
630.97 |
Mar 25 2015 |
14280 |
706.63 |
Mar 25 2015 |
39743 |
641.7 |
Mar 18 2015 |
24872 |
587.5 |
Mar 18 2015 |
13288 |
706.63 |
Mar 18 2015 |
26310 |
630.97 |
Mar 18 2015 |
37976 |
641.7 |
Mar 11 2015 |
26980 |
630.97 |
Mar 11 2015 |
25132 |
587.5 |
Mar 11 2015 |
13845 |
706.63 |
Mar 11 2015 |
38977 |
641.7 |
Mar 04 2015 |
14122 |
706.63 |
Mar 04 2015 |
25492 |
587.5 |
Mar 04 2015 |
27471 |
630.97 |
Mar 04 2015 |
39460 |
641.7 |
Feb 25 2015 |
27457 |
630.97 |
Feb 25 2015 |
14038 |
706.63 |
Feb 25 2015 |
25302 |
587.5 |
Feb 25 2015 |
39427 |
641.7 |
Feb 18 2015 |
27685 |
630.97 |
Feb 18 2015 |
14154 |
706.63 |
Feb 18 2015 |
25432 |
587.5 |
Feb 18 2015 |
39537 |
641.7 |
Feb 11 2015 |
27685 |
630.97 |
Feb 11 2015 |
25562 |
587.5 |
Feb 11 2015 |
14312 |
706.63 |
Feb 11 2015 |
39562 |
641.7 |
Feb 04 2015 |
25536 |
587.5 |
Feb 04 2015 |
14366 |
706.63 |
Feb 04 2015 |
27758 |
630.97 |
Feb 04 2015 |
39556 |
641.7 |
Jan 28 2015 |
14366 |
706.63 |
Jan 28 2015 |
25545 |
587.5 |
Jan 28 2015 |
27730 |
630.97 |
Jan 28 2015 |
39530 |
641.7 |
Jan 21 2015 |
14406 |
706.63 |
Jan 21 2015 |
25517 |
587.5 |
Jan 21 2015 |
27780 |
630.97 |
Jan 21 2015 |
39585 |
641.7 |
Jan 14 2015 |
27794 |
630.97 |
Jan 14 2015 |
14406 |
706.63 |
Jan 14 2015 |
25503 |
587.5 |
Jan 14 2015 |
39569 |
641.7 |
Jan 07 2015 |
27793 |
630.97 |
Jan 07 2015 |
25501 |
587.5 |
Jan 07 2015 |
14406 |
706.63 |
Jan 07 2015 |
39564 |
641.7 |
Dec 31 2014 |
25504 |
587.5 |
Dec 31 2014 |
27793 |
630.97 |
Dec 31 2014 |
14498 |
706.63 |
Dec 31 2014 |
39600 |
641.7 |
Dec 24 2014 |
27793 |
630.97 |
Dec 24 2014 |
25504 |
587.5 |
Dec 24 2014 |
14498 |
706.63 |
Dec 24 2014 |
39600 |
641.7 |
Dec 17 2014 |
14498 |
706.63 |
Dec 17 2014 |
25481 |
587.5 |
Dec 17 2014 |
27793 |
630.97 |
Dec 17 2014 |
39587 |
641.7 |
Dec 10 2014 |
14498 |
706.63 |
Dec 10 2014 |
25482 |
587.5 |
Dec 10 2014 |
27793 |
630.97 |
Dec 10 2014 |
39588 |
641.7 |
Dec 03 2014 |
14499 |
706.63 |
Dec 03 2014 |
25482 |
587.5 |
Dec 03 2014 |
27793 |
630.97 |
Dec 03 2014 |
39588 |
641.7 |
Nov 26 2014 |
27793 |
630.97 |
Nov 26 2014 |
25482 |
587.5 |
Nov 26 2014 |
14499 |
706.63 |
Nov 26 2014 |
39588 |
641.7 |
Nov 19 2014 |
14496 |
706.63 |
Nov 19 2014 |
25482 |
587.5 |
Nov 19 2014 |
27793 |
630.97 |
Nov 19 2014 |
39587 |
641.7 |
Nov 12 2014 |
25483 |
587.5 |
Nov 12 2014 |
14496 |
706.63 |
Nov 12 2014 |
27793 |
630.97 |
Nov 12 2014 |
39590 |
641.7 |
Nov 05 2014 |
27793 |
630.97 |
Nov 05 2014 |
14496 |
706.63 |
Nov 05 2014 |
25483 |
587.5 |
Nov 05 2014 |
39592 |
641.7 |
Oct 29 2014 |
27783 |
630.97 |
Oct 29 2014 |
25483 |
587.5 |
Oct 29 2014 |
14496 |
706.63 |
Oct 29 2014 |
39585 |
641.7 |
Oct 22 2014 |
14451 |
706.63 |
Oct 22 2014 |
25371 |
587.5 |
Oct 22 2014 |
27708 |
630.97 |
Oct 22 2014 |
39573 |
641.7 |
Oct 15 2014 |
27539 |
630.97 |
Oct 15 2014 |
25351 |
587.5 |
Oct 15 2014 |
14430 |
706.63 |
Oct 15 2014 |
39421 |
641.7 |
Oct 08 2014 |
27550 |
630.97 |
Oct 08 2014 |
25302 |
587.5 |
Oct 08 2014 |
14416 |
706.63 |
Oct 08 2014 |
39388 |
641.7 |
Oct 01 2014 |
25349 |
587.5 |
Oct 01 2014 |
14466 |
706.63 |
Oct 01 2014 |
27558 |
630.97 |
Oct 01 2014 |
39470 |
641.7 |
Sep 24 2014 |
14404 |
706.63 |
Sep 24 2014 |
25192 |
587.5 |
Sep 24 2014 |
27646 |
630.97 |
Sep 24 2014 |
39418 |
641.7 |
Sep 17 2014 |
27377 |
630.97 |
Sep 17 2014 |
14322 |
706.63 |
Sep 17 2014 |
25235 |
587.5 |
Sep 17 2014 |
39263 |
641.7 |
Sep 10 2014 |
14413 |
706.63 |
Sep 10 2014 |
25010 |
587.5 |
Sep 10 2014 |
27365 |
630.97 |
Sep 10 2014 |
39316 |
641.7 |
Sep 03 2014 |
14406 |
706.63 |
Sep 03 2014 |
24896 |
587.5 |
Sep 03 2014 |
27451 |
630.97 |
Sep 03 2014 |
39340 |
641.7 |
Aug 27 2014 |
25065 |
587.5 |
Aug 27 2014 |
14203 |
706.63 |
Aug 27 2014 |
27320 |
630.97 |
Aug 27 2014 |
39442 |
641.7 |
Aug 20 2014 |
27245 |
630.97 |
Aug 20 2014 |
24971 |
587.5 |
Aug 20 2014 |
14192 |
706.63 |
Aug 20 2014 |
39469 |
641.7 |
Aug 13 2014 |
14163 |
706.63 |
Aug 13 2014 |
25151 |
587.5 |
Aug 13 2014 |
27165 |
630.97 |
Aug 13 2014 |
39636 |
641.7 |
Aug 06 2014 |
14024 |
706.63 |
Aug 06 2014 |
25271 |
587.5 |
Aug 06 2014 |
27433 |
630.97 |
Aug 06 2014 |
39831 |
641.7 |
Jul 30 2014 |
27242 |
616.87 |
Jul 30 2014 |
25291 |
587.5 |
Jul 30 2014 |
14248 |
706.63 |
Jul 30 2014 |
39913 |
631.97 |
Jul 23 2014 |
24966 |
587.5 |
Jul 23 2014 |
14010 |
706.63 |
Jul 23 2014 |
27022 |
616.87 |
Jul 23 2014 |
39575 |
631.97 |
Jul 16 2014 |
24905 |
587.5 |
Jul 16 2014 |
14118 |
706.63 |
Jul 16 2014 |
27291 |
616.87 |
Jul 16 2014 |
39575 |
631.97 |
Jul 09 2014 |
27122 |
602.78 |
Jul 09 2014 |
38852 |
602.78 |
Jul 02 2014 |
27226 |
602.78 |
Jul 02 2014 |
39152 |
602.78 |
Jun 25 2014 |
27360 |
602.78 |
Jun 25 2014 |
39402 |
602.78 |
Jun 18 2014 |
27436 |
602.78 |
Jun 18 2014 |
39404 |
602.78 |
Jun 11 2014 |
27172 |
602.78 |
Jun 11 2014 |
39548 |
602.78 |
Jun 04 2014 |
27487 |
602.78 |
Jun 04 2014 |
39947 |
602.78 |
May 28 2014 |
27179 |
602.78 |
May 28 2014 |
39691 |
602.78 |
May 21 2014 |
27277 |
602.78 |
May 21 2014 |
39917 |
602.78 |
May 14 2014 |
27460 |
602.78 |
May 14 2014 |
40133 |
602.78 |
May 07 2014 |
26760 |
602.78 |
May 07 2014 |
39545 |
602.78 |
Apr 30 2014 |
27517 |
602.78 |
Apr 30 2014 |
40450 |
602.78 |
Apr 23 2014 |
28124 |
602.78 |
Apr 23 2014 |
41055 |
602.78 |
Apr 16 2014 |
28020 |
602.78 |
Apr 16 2014 |
40672 |
602.78 |
Apr 09 2014 |
29037 |
602.78 |
Apr 09 2014 |
41415 |
602.78 |
Apr 02 2014 |
29030 |
602.78 |
Apr 02 2014 |
40638 |
602.78 |
Mar 26 2014 |
28411 |
602.78 |
Mar 26 2014 |
40486 |
602.78 |
Mar 19 2014 |
28347 |
602.78 |
Mar 19 2014 |
40485 |
602.78 |
Mar 12 2014 |
28283 |
602.78 |
Mar 12 2014 |
40460 |
602.78 |
Mar 05 2014 |
27671 |
602.78 |
Mar 05 2014 |
40088 |
602.78 |
Feb 26 2014 |
27459 |
602.78 |
Feb 26 2014 |
39941 |
602.78 |
Feb 19 2014 |
27658 |
602.78 |
Feb 19 2014 |
39981 |
602.78 |
Feb 12 2014 |
27621 |
602.78 |
Feb 12 2014 |
39887 |
602.78 |
Feb 05 2014 |
27670 |
602.78 |
Feb 05 2014 |
40036 |
602.78 |
Jan 29 2014 |
27469 |
602.78 |
Jan 29 2014 |
40021 |
602.78 |
Jan 22 2014 |
27327 |
602.78 |
Jan 22 2014 |
39798 |
602.78 |
Jan 15 2014 |
27350 |
602.78 |
Jan 15 2014 |
39890 |
602.78 |
Jan 08 2014 |
27214 |
602.78 |
Jan 08 2014 |
39813 |
602.78 |
Jan 01 2014 |
27214 |
602.78 |
Jan 01 2014 |
39818 |
602.78 |
Dec 25 2013 |
27214 |
602.78 |
Dec 25 2013 |
39847 |
602.78 |
Dec 18 2013 |
27214 |
602.78 |
Dec 18 2013 |
39847 |
602.78 |
Dec 11 2013 |
27215 |
602.78 |
Dec 11 2013 |
39848 |
602.78 |
Dec 04 2013 |
27216 |
602.78 |
Dec 04 2013 |
39851 |
602.78 |
Nov 27 2013 |
27216 |
602.78 |
Nov 27 2013 |
39851 |
602.78 |
Nov 20 2013 |
27216 |
602.78 |
Nov 20 2013 |
39852 |
602.78 |
Nov 13 2013 |
27217 |
602.78 |
Nov 13 2013 |
39853 |
602.78 |
Nov 06 2013 |
27217 |
602.78 |
Nov 06 2013 |
39854 |
602.78 |
Oct 30 2013 |
27217 |
602.78 |
Oct 30 2013 |
39852 |
602.78 |
Oct 23 2013 |
27206 |
602.78 |
Oct 23 2013 |
39846 |
602.78 |
Oct 16 2013 |
27190 |
602.78 |
Oct 16 2013 |
39756 |
602.78 |
Oct 09 2013 |
26822 |
602.78 |
Oct 09 2013 |
39326 |
602.78 |
Oct 02 2013 |
26971 |
602.78 |
Oct 02 2013 |
39503 |
602.78 |
Sep 25 2013 |
26961 |
602.78 |
Sep 25 2013 |
39464 |
602.78 |
Sep 18 2013 |
26734 |
602.78 |
Sep 18 2013 |
39082 |
602.78 |
Sep 11 2013 |
26641 |
602.78 |
Sep 11 2013 |
38808 |
602.78 |
Sep 04 2013 |
26878 |
602.78 |
Sep 04 2013 |
38989 |
602.78 |
Aug 28 2013 |
26660 |
602.78 |
Aug 28 2013 |
38711 |
602.78 |
Aug 21 2013 |
26744 |
602.78 |
Aug 21 2013 |
38976 |
602.78 |