| Sep 02 2015 |
13011 |
555.44 |
| Sep 02 2015 |
18442 |
482.75 |
| Sep 02 2015 |
30788 |
519.1 |
| Aug 26 2015 |
18614 |
482.75 |
| Aug 26 2015 |
13282 |
555.44 |
| Aug 26 2015 |
30982 |
519.1 |
| Aug 19 2015 |
13202 |
555.44 |
| Aug 19 2015 |
18858 |
482.75 |
| Aug 19 2015 |
31274 |
519.1 |
| Aug 12 2015 |
13320 |
555.44 |
| Aug 12 2015 |
18858 |
482.75 |
| Aug 12 2015 |
31441 |
519.1 |
| Aug 05 2015 |
13211 |
555.44 |
| Aug 05 2015 |
18952 |
482.75 |
| Aug 05 2015 |
31402 |
519.1 |
| Jul 29 2015 |
18956 |
482.75 |
| Jul 29 2015 |
13068 |
555.44 |
| Jul 29 2015 |
31612 |
519.1 |
| Jul 22 2015 |
13196 |
555.44 |
| Jul 22 2015 |
18961 |
482.75 |
| Jul 22 2015 |
31700 |
519.1 |
| Jul 15 2015 |
13410 |
555.44 |
| Jul 15 2015 |
19272 |
482.75 |
| Jul 15 2015 |
31920 |
519.1 |
| Jul 08 2015 |
13451 |
555.44 |
| Jul 08 2015 |
19373 |
482.75 |
| Jul 08 2015 |
32052 |
519.1 |
| Jul 01 2015 |
13627 |
555.44 |
| Jul 01 2015 |
19498 |
482.75 |
| Jul 01 2015 |
32200 |
519.1 |
| Jun 24 2015 |
13580 |
555.44 |
| Jun 24 2015 |
19530 |
482.75 |
| Jun 24 2015 |
32322 |
519.1 |
| Jun 17 2015 |
13398 |
555.44 |
| Jun 17 2015 |
19416 |
482.75 |
| Jun 17 2015 |
32342 |
519.1 |
| Jun 10 2015 |
19599 |
482.75 |
| Jun 10 2015 |
13554 |
555.44 |
| Jun 10 2015 |
32448 |
519.1 |
| Jun 03 2015 |
13435 |
555.44 |
| Jun 03 2015 |
19802 |
482.75 |
| Jun 03 2015 |
32606 |
519.1 |
| May 27 2015 |
13117 |
555.44 |
| May 27 2015 |
19621 |
482.75 |
| May 27 2015 |
32295 |
519.1 |
| May 20 2015 |
19688 |
482.75 |
| May 20 2015 |
13097 |
555.44 |
| May 20 2015 |
32332 |
519.1 |
| May 13 2015 |
13099 |
555.44 |
| May 13 2015 |
19896 |
482.75 |
| May 13 2015 |
32425 |
519.1 |
| May 06 2015 |
12436 |
555.44 |
| May 06 2015 |
19705 |
482.75 |
| May 06 2015 |
32040 |
519.1 |
| Apr 29 2015 |
12787 |
555.44 |
| Apr 29 2015 |
26928 |
570.08 |
| Apr 29 2015 |
36864 |
565.2 |
| Apr 22 2015 |
27036 |
570.08 |
| Apr 22 2015 |
13056 |
555.44 |
| Apr 22 2015 |
37085 |
565.2 |
| Apr 15 2015 |
12848 |
555.44 |
| Apr 15 2015 |
26375 |
570.08 |
| Apr 15 2015 |
36492 |
565.2 |
| Apr 08 2015 |
26555 |
570.08 |
| Apr 08 2015 |
12911 |
555.44 |
| Apr 08 2015 |
36701 |
565.2 |
| Apr 01 2015 |
12906 |
555.44 |
| Apr 01 2015 |
26734 |
570.08 |
| Apr 01 2015 |
37449 |
565.2 |
| Mar 25 2015 |
25997 |
570.08 |
| Mar 25 2015 |
12683 |
555.44 |
| Mar 25 2015 |
36431 |
565.2 |
| Mar 18 2015 |
11901 |
555.44 |
| Mar 18 2015 |
24644 |
570.08 |
| Mar 18 2015 |
34906 |
565.2 |
| Mar 11 2015 |
25249 |
570.08 |
| Mar 11 2015 |
12424 |
555.44 |
| Mar 11 2015 |
35803 |
565.2 |
| Mar 04 2015 |
12672 |
555.44 |
| Mar 04 2015 |
25718 |
570.08 |
| Mar 04 2015 |
36251 |
565.2 |
| Feb 25 2015 |
25727 |
570.08 |
| Feb 25 2015 |
12551 |
555.44 |
| Feb 25 2015 |
36236 |
565.2 |
| Feb 18 2015 |
25976 |
570.08 |
| Feb 18 2015 |
12668 |
555.44 |
| Feb 18 2015 |
36367 |
565.2 |
| Feb 11 2015 |
25973 |
570.08 |
| Feb 11 2015 |
12800 |
555.44 |
| Feb 11 2015 |
36391 |
565.2 |
| Feb 04 2015 |
12850 |
555.44 |
| Feb 04 2015 |
26054 |
570.08 |
| Feb 04 2015 |
36413 |
565.2 |
| Jan 28 2015 |
12850 |
555.44 |
| Jan 28 2015 |
26023 |
570.08 |
| Jan 28 2015 |
36385 |
565.2 |
| Jan 21 2015 |
12884 |
555.44 |
| Jan 21 2015 |
26069 |
570.08 |
| Jan 21 2015 |
36433 |
565.2 |
| Jan 14 2015 |
26088 |
570.08 |
| Jan 14 2015 |
12884 |
555.44 |
| Jan 14 2015 |
36428 |
565.2 |
| Jan 07 2015 |
26087 |
570.08 |
| Jan 07 2015 |
12884 |
555.44 |
| Jan 07 2015 |
36405 |
565.2 |
| Dec 31 2014 |
26087 |
570.08 |
| Dec 31 2014 |
12961 |
555.44 |
| Dec 31 2014 |
36435 |
565.2 |
| Dec 24 2014 |
26087 |
570.08 |
| Dec 24 2014 |
12961 |
555.44 |
| Dec 24 2014 |
36435 |
565.2 |
| Dec 17 2014 |
12961 |
555.44 |
| Dec 17 2014 |
26087 |
570.08 |
| Dec 17 2014 |
36423 |
565.2 |
| Dec 10 2014 |
12961 |
555.44 |
| Dec 10 2014 |
26087 |
570.08 |
| Dec 10 2014 |
36424 |
565.2 |
| Dec 03 2014 |
12962 |
555.44 |
| Dec 03 2014 |
26087 |
570.08 |
| Dec 03 2014 |
36424 |
565.2 |
| Nov 26 2014 |
26087 |
570.08 |
| Nov 26 2014 |
12962 |
555.44 |
| Nov 26 2014 |
36424 |
565.2 |
| Nov 19 2014 |
12959 |
555.44 |
| Nov 19 2014 |
26087 |
570.08 |
| Nov 19 2014 |
36423 |
565.2 |
| Nov 12 2014 |
12959 |
555.44 |
| Nov 12 2014 |
26087 |
570.08 |
| Nov 12 2014 |
36426 |
565.2 |
| Nov 05 2014 |
26087 |
570.08 |
| Nov 05 2014 |
12959 |
555.44 |
| Nov 05 2014 |
36428 |
565.2 |
| Oct 29 2014 |
26078 |
570.08 |
| Oct 29 2014 |
12959 |
555.44 |
| Oct 29 2014 |
36423 |
565.2 |
| Oct 22 2014 |
12919 |
555.44 |
| Oct 22 2014 |
26008 |
570.08 |
| Oct 22 2014 |
36415 |
565.2 |
| Oct 15 2014 |
25848 |
570.08 |
| Oct 15 2014 |
12905 |
555.44 |
| Oct 15 2014 |
36279 |
565.2 |
| Oct 08 2014 |
25876 |
570.08 |
| Oct 08 2014 |
12896 |
555.44 |
| Oct 08 2014 |
36261 |
565.2 |
| Oct 01 2014 |
12935 |
555.44 |
| Oct 01 2014 |
25885 |
570.08 |
| Oct 01 2014 |
36335 |
565.2 |
| Sep 24 2014 |
12887 |
555.44 |
| Sep 24 2014 |
25977 |
570.08 |
| Sep 24 2014 |
36316 |
565.2 |
| Sep 17 2014 |
25733 |
570.08 |
| Sep 17 2014 |
12814 |
555.44 |
| Sep 17 2014 |
36182 |
565.2 |
| Sep 10 2014 |
12889 |
555.44 |
| Sep 10 2014 |
25720 |
570.08 |
| Sep 10 2014 |
36253 |
565.2 |
| Sep 03 2014 |
11400 |
505.71 |
| Sep 03 2014 |
27815 |
657.4 |
| Sep 03 2014 |
37333 |
581.56 |
| Aug 27 2014 |
11217 |
505.71 |
| Aug 27 2014 |
27685 |
657.4 |
| Aug 27 2014 |
37438 |
581.56 |
| Aug 20 2014 |
27609 |
657.4 |
| Aug 20 2014 |
11204 |
505.71 |
| Aug 20 2014 |
37486 |
581.56 |
| Aug 13 2014 |
11162 |
505.71 |
| Aug 13 2014 |
27534 |
657.4 |
| Aug 13 2014 |
37635 |
581.56 |
| Aug 06 2014 |
11086 |
505.71 |
| Aug 06 2014 |
27803 |
657.4 |
| Aug 06 2014 |
37820 |
581.56 |
| Jul 30 2014 |
27900 |
657.4 |
| Jul 30 2014 |
11235 |
505.71 |
| Jul 30 2014 |
38095 |
581.56 |
| Jul 23 2014 |
11016 |
505.71 |
| Jul 23 2014 |
27675 |
657.4 |
| Jul 23 2014 |
37754 |
581.56 |
| Jul 16 2014 |
11148 |
505.71 |
| Jul 16 2014 |
27950 |
657.4 |
| Jul 16 2014 |
37733 |
581.56 |
| Jul 09 2014 |
10888 |
505.71 |
| Jul 09 2014 |
28081 |
657.4 |
| Jul 09 2014 |
37806 |
581.56 |
| Jul 02 2014 |
11792 |
525.39 |
| Jul 02 2014 |
28198 |
657.4 |
| Jul 02 2014 |
37330 |
569.39 |
| Jun 25 2014 |
11603 |
525.39 |
| Jun 25 2014 |
28352 |
657.4 |
| Jun 25 2014 |
37546 |
569.39 |
| Jun 18 2014 |
11522 |
525.39 |
| Jun 18 2014 |
28436 |
657.4 |
| Jun 18 2014 |
37567 |
569.39 |
| Jun 11 2014 |
28144 |
657.4 |
| Jun 11 2014 |
11880 |
525.39 |
| Jun 11 2014 |
37702 |
569.39 |
| Jun 04 2014 |
12084 |
525.39 |
| Jun 04 2014 |
28471 |
657.4 |
| Jun 04 2014 |
38049 |
569.39 |
| May 28 2014 |
12201 |
525.39 |
| May 28 2014 |
28130 |
657.4 |
| May 28 2014 |
37821 |
569.39 |
| May 21 2014 |
28221 |
657.4 |
| May 21 2014 |
12238 |
525.39 |
| May 21 2014 |
38008 |
569.39 |
| May 14 2014 |
28061 |
632.78 |
| May 14 2014 |
12498 |
525.39 |
| May 14 2014 |
38879 |
579.08 |
| May 07 2014 |
11855 |
525.39 |
| May 07 2014 |
26883 |
608.15 |
| May 07 2014 |
36372 |
552.97 |
| Apr 30 2014 |
27646 |
608.15 |
| Apr 30 2014 |
12412 |
525.39 |
| Apr 30 2014 |
37217 |
552.97 |
| Apr 23 2014 |
28255 |
608.15 |
| Apr 23 2014 |
12791 |
525.39 |
| Apr 23 2014 |
37743 |
552.97 |
| Apr 16 2014 |
12528 |
525.39 |
| Apr 16 2014 |
28157 |
608.15 |
| Apr 16 2014 |
37428 |
552.97 |
| Apr 09 2014 |
12567 |
525.39 |
| Apr 09 2014 |
29184 |
608.15 |
| Apr 09 2014 |
38113 |
552.97 |
| Apr 02 2014 |
29170 |
608.15 |
| Apr 02 2014 |
12232 |
525.39 |
| Apr 02 2014 |
37430 |
552.97 |
| Mar 26 2014 |
12234 |
525.39 |
| Mar 26 2014 |
28553 |
608.15 |
| Mar 26 2014 |
37327 |
552.97 |
| Mar 19 2014 |
12318 |
525.39 |
| Mar 19 2014 |
28490 |
608.15 |
| Mar 19 2014 |
37319 |
552.97 |
| Mar 12 2014 |
12314 |
525.39 |
| Mar 12 2014 |
28427 |
608.15 |
| Mar 12 2014 |
37319 |
552.97 |
| Mar 05 2014 |
27817 |
608.15 |
| Mar 05 2014 |
12173 |
525.39 |
| Mar 05 2014 |
36998 |
552.97 |
| Feb 26 2014 |
12287 |
525.39 |
| Feb 26 2014 |
27609 |
608.15 |
| Feb 26 2014 |
36858 |
552.97 |
| Feb 19 2014 |
12367 |
525.39 |
| Feb 19 2014 |
27811 |
608.15 |
| Feb 19 2014 |
36862 |
552.97 |
| Feb 12 2014 |
27775 |
608.15 |
| Feb 12 2014 |
12514 |
525.39 |
| Feb 12 2014 |
36769 |
552.97 |
| Feb 05 2014 |
12457 |
525.39 |
| Feb 05 2014 |
27821 |
608.15 |
| Feb 05 2014 |
36897 |
552.97 |
| Jan 29 2014 |
12457 |
525.39 |
| Jan 29 2014 |
27623 |
608.15 |
| Jan 29 2014 |
36885 |
552.97 |
| Jan 22 2014 |
12478 |
525.39 |
| Jan 22 2014 |
27481 |
608.15 |
| Jan 22 2014 |
36697 |
552.97 |
| Jan 15 2014 |
12478 |
525.39 |
| Jan 15 2014 |
27505 |
608.15 |
| Jan 15 2014 |
36775 |
552.97 |
| Jan 08 2014 |
12478 |
525.39 |
| Jan 08 2014 |
27368 |
608.15 |
| Jan 08 2014 |
36693 |
552.97 |
| Jan 01 2014 |
12478 |
525.39 |
| Jan 01 2014 |
27368 |
608.15 |
| Jan 01 2014 |
36700 |
552.97 |
| Dec 25 2013 |
27368 |
608.15 |
| Dec 25 2013 |
12547 |
525.39 |
| Dec 25 2013 |
36726 |
552.97 |
| Dec 18 2013 |
12547 |
525.39 |
| Dec 18 2013 |
27368 |
608.15 |
| Dec 18 2013 |
36726 |
552.97 |
| Dec 11 2013 |
12548 |
525.39 |
| Dec 11 2013 |
27369 |
608.15 |
| Dec 11 2013 |
36727 |
552.97 |
| Dec 04 2013 |
27370 |
608.15 |
| Dec 04 2013 |
12548 |
525.39 |
| Dec 04 2013 |
36729 |
552.97 |
| Nov 27 2013 |
27370 |
608.15 |
| Nov 27 2013 |
12548 |
525.39 |
| Nov 27 2013 |
36729 |
552.97 |
| Nov 20 2013 |
12549 |
525.39 |
| Nov 20 2013 |
27370 |
608.15 |
| Nov 20 2013 |
36730 |
552.97 |
| Nov 13 2013 |
27371 |
608.15 |
| Nov 13 2013 |
12549 |
525.39 |
| Nov 13 2013 |
36731 |
552.97 |
| Nov 06 2013 |
27371 |
608.15 |
| Nov 06 2013 |
12549 |
525.39 |
| Nov 06 2013 |
36732 |
552.97 |
| Oct 30 2013 |
12549 |
525.39 |
| Oct 30 2013 |
27371 |
608.15 |
| Oct 30 2013 |
36730 |
552.97 |
| Oct 23 2013 |
12549 |
525.39 |
| Oct 23 2013 |
27360 |
608.15 |
| Oct 23 2013 |
36724 |
552.97 |
| Oct 16 2013 |
27343 |
608.15 |
| Oct 16 2013 |
12431 |
525.39 |
| Oct 16 2013 |
36635 |
552.97 |
| Oct 09 2013 |
12829 |
545.06 |
| Oct 09 2013 |
26969 |
608.15 |
| Oct 09 2013 |
38004 |
576.6 |
| Oct 02 2013 |
12942 |
545.06 |
| Oct 02 2013 |
27122 |
608.15 |
| Oct 02 2013 |
38162 |
576.6 |
| Sep 25 2013 |
12908 |
545.06 |
| Sep 25 2013 |
27111 |
608.15 |
| Sep 25 2013 |
38126 |
576.6 |
| Sep 18 2013 |
26883 |
608.15 |
| Sep 18 2013 |
12770 |
545.06 |
| Sep 18 2013 |
37770 |
576.6 |
| Sep 11 2013 |
12637 |
545.06 |
| Sep 11 2013 |
26789 |
608.15 |
| Sep 11 2013 |
37503 |
576.6 |
| Sep 04 2013 |
12772 |
545.06 |
| Sep 04 2013 |
27031 |
608.15 |
| Sep 04 2013 |
37671 |
576.6 |
| Aug 28 2013 |
26816 |
608.15 |
| Aug 28 2013 |
13038 |
545.06 |
| Aug 28 2013 |
37393 |
576.6 |
| Aug 21 2013 |
13040 |
545.06 |
| Aug 21 2013 |
26900 |
608.15 |
| Aug 21 2013 |
37658 |
576.6 |
| Aug 14 2013 |
12455 |
545.06 |
| Aug 14 2013 |
26899 |
608.15 |
| Aug 14 2013 |
37360 |
576.6 |
| Aug 07 2013 |
12612 |
545.06 |
| Aug 07 2013 |
26848 |
608.15 |
| Aug 07 2013 |
37653 |
576.6 |
| Jul 31 2013 |
12711 |
545.06 |
| Jul 31 2013 |
27393 |
608.15 |
| Jul 31 2013 |
38237 |
576.6 |
| Jul 24 2013 |
12747 |
545.06 |
| Jul 24 2013 |
27293 |
608.15 |
| Jul 24 2013 |
38488 |
576.6 |
| Jul 17 2013 |
12684 |
545.06 |
| Jul 17 2013 |
27346 |
608.15 |
| Jul 17 2013 |
38657 |
576.6 |
| Jul 10 2013 |
27612 |
608.15 |
| Jul 10 2013 |
12992 |
545.06 |
| Jul 10 2013 |
39047 |
576.6 |
| Jul 03 2013 |
27523 |
608.15 |
| Jul 03 2013 |
40632 |
608.15 |
| Jun 26 2013 |
27414 |
608.15 |
| Jun 26 2013 |
40766 |
608.15 |
| Jun 19 2013 |
27666 |
608.15 |
| Jun 19 2013 |
40803 |
608.15 |
| Jun 12 2013 |
27701 |
608.15 |
| Jun 12 2013 |
41135 |
608.15 |
| Jun 05 2013 |
27377 |
608.15 |
| Jun 05 2013 |
40648 |
608.15 |
| May 29 2013 |
27261 |
608.15 |
| May 29 2013 |
40726 |
608.15 |
