| Aug 12 2016 |
14816 |
464.4 |
| Aug 12 2016 |
21352 |
464.4 |
| Aug 05 2016 |
14870 |
464.4 |
| Aug 05 2016 |
21474 |
464.4 |
| Jul 29 2016 |
14743 |
464.4 |
| Jul 29 2016 |
21680 |
464.4 |
| Jul 22 2016 |
14852 |
464.4 |
| Jul 22 2016 |
21899 |
464.4 |
| Jun 22 2016 |
15081 |
464.4 |
| Jun 22 2016 |
22940 |
464.4 |
| Jun 15 2016 |
15295 |
464.4 |
| Jun 15 2016 |
23163 |
464.4 |
| Jun 08 2016 |
15359 |
464.4 |
| Jun 08 2016 |
23248 |
464.4 |
| Jun 01 2016 |
15446 |
464.4 |
| Jun 01 2016 |
23549 |
464.4 |
| May 25 2016 |
15411 |
464.4 |
| May 25 2016 |
23395 |
464.4 |
| May 18 2016 |
15519 |
464.4 |
| May 18 2016 |
23608 |
464.4 |
| May 11 2016 |
15582 |
464.4 |
| May 11 2016 |
23648 |
464.4 |
| May 04 2016 |
15486 |
464.4 |
| May 04 2016 |
23516 |
464.4 |
| Apr 27 2016 |
15700 |
464.4 |
| Apr 27 2016 |
23854 |
464.4 |
| Apr 20 2016 |
15605 |
464.4 |
| Apr 20 2016 |
23835 |
464.4 |
| Apr 13 2016 |
15967 |
464.4 |
| Apr 13 2016 |
23799 |
464.4 |
| Apr 06 2016 |
16368 |
464.4 |
| Apr 06 2016 |
24046 |
464.4 |
| Mar 30 2016 |
16219 |
464.4 |
| Mar 30 2016 |
23878 |
464.4 |
| Mar 23 2016 |
16498 |
464.4 |
| Mar 23 2016 |
24020 |
464.4 |
| Mar 16 2016 |
16634 |
464.4 |
| Mar 16 2016 |
24020 |
464.4 |
| Mar 09 2016 |
16752 |
464.4 |
| Mar 09 2016 |
24090 |
464.4 |
| Mar 02 2016 |
16526 |
464.4 |
| Mar 02 2016 |
23888 |
464.4 |
| Feb 24 2016 |
16490 |
464.4 |
| Feb 24 2016 |
23756 |
464.4 |
| Feb 17 2016 |
16690 |
464.4 |
| Feb 17 2016 |
23974 |
464.4 |
| Feb 10 2016 |
16596 |
464.4 |
| Feb 10 2016 |
23949 |
464.4 |
| Feb 03 2016 |
16584 |
464.4 |
| Feb 03 2016 |
23934 |
464.4 |
| Jan 27 2016 |
16629 |
464.4 |
| Jan 27 2016 |
23933 |
464.4 |
| Jan 20 2016 |
16630 |
464.4 |
| Jan 20 2016 |
23951 |
464.4 |
| Jan 13 2016 |
16646 |
464.4 |
| Jan 13 2016 |
23988 |
464.4 |
| Jan 06 2016 |
16646 |
464.4 |
| Jan 06 2016 |
23996 |
464.4 |
| Dec 30 2015 |
16646 |
464.4 |
| Dec 30 2015 |
23984 |
464.4 |
| Dec 23 2015 |
16644 |
464.4 |
| Dec 23 2015 |
23984 |
464.4 |
| Dec 16 2015 |
16644 |
464.4 |
| Dec 16 2015 |
23984 |
464.4 |
| Dec 09 2015 |
16645 |
464.4 |
| Dec 09 2015 |
23989 |
464.4 |
| Dec 02 2015 |
16647 |
464.4 |
| Dec 02 2015 |
23990 |
464.4 |
| Nov 25 2015 |
16647 |
464.4 |
| Nov 25 2015 |
23991 |
464.4 |
| Nov 18 2015 |
16647 |
464.4 |
| Nov 18 2015 |
23990 |
464.4 |
| Nov 11 2015 |
16622 |
464.4 |
| Nov 11 2015 |
23976 |
464.4 |
| Nov 04 2015 |
16622 |
464.4 |
| Nov 04 2015 |
23976 |
464.4 |
| Oct 28 2015 |
16624 |
464.4 |
| Oct 28 2015 |
23941 |
464.4 |
| Oct 21 2015 |
16578 |
464.4 |
| Oct 21 2015 |
23921 |
464.4 |
| Oct 14 2015 |
16571 |
464.4 |
| Oct 14 2015 |
23924 |
464.4 |
| Oct 07 2015 |
16592 |
464.4 |
| Oct 07 2015 |
23924 |
464.4 |
| Sep 30 2015 |
16611 |
464.4 |
| Sep 30 2015 |
23942 |
464.4 |
| Sep 23 2015 |
16711 |
464.4 |
| Sep 23 2015 |
24011 |
464.4 |
| Sep 16 2015 |
16546 |
464.4 |
| Sep 16 2015 |
23882 |
464.4 |
| Sep 09 2015 |
16508 |
464.4 |
| Sep 09 2015 |
23835 |
464.4 |
| Sep 02 2015 |
16581 |
464.4 |
| Sep 02 2015 |
23762 |
464.4 |
| Aug 26 2015 |
16749 |
464.4 |
| Aug 26 2015 |
23984 |
464.4 |
| Aug 19 2015 |
16984 |
464.4 |
| Aug 19 2015 |
24227 |
464.4 |
| Jul 30 2014 |
28168 |
682.44 |
| Jul 30 2014 |
40821 |
682.44 |
| Jul 23 2014 |
27934 |
682.44 |
| Jul 23 2014 |
40478 |
682.44 |
| Jul 16 2014 |
28209 |
682.44 |
| Jul 16 2014 |
40480 |
682.44 |
| Jul 09 2014 |
28343 |
682.44 |
| Jul 09 2014 |
40612 |
682.44 |
| Jul 02 2014 |
12490 |
550 |
| Jul 02 2014 |
28462 |
682.44 |
| Jul 02 2014 |
39592 |
616.22 |
| Jun 25 2014 |
12294 |
550 |
| Jun 25 2014 |
28616 |
682.44 |
| Jun 25 2014 |
39856 |
616.22 |
| Jun 18 2014 |
12194 |
550 |
| Jun 18 2014 |
28700 |
682.44 |
| Jun 18 2014 |
39855 |
616.22 |
| Jun 11 2014 |
28402 |
682.44 |
| Jun 11 2014 |
12560 |
550 |
| Jun 11 2014 |
39989 |
616.22 |
| Jun 04 2014 |
12779 |
550 |
| Jun 04 2014 |
28739 |
682.44 |
| Jun 04 2014 |
40397 |
616.22 |
| May 28 2014 |
23583 |
535.79 |
| May 28 2014 |
13113 |
558.94 |
| May 28 2014 |
28391 |
682.44 |
| May 28 2014 |
36242 |
549.82 |
| May 21 2014 |
28483 |
682.44 |
| May 21 2014 |
23617 |
535.79 |
| May 21 2014 |
13155 |
558.94 |
| May 21 2014 |
36404 |
549.82 |
| May 14 2014 |
27977 |
627.29 |
| May 14 2014 |
23764 |
535.79 |
| May 14 2014 |
13436 |
558.94 |
| May 14 2014 |
36523 |
548.9 |
| May 07 2014 |
23982 |
547.19 |
| May 07 2014 |
12761 |
558.94 |
| May 07 2014 |
27267 |
627.29 |
| May 07 2014 |
35985 |
548.47 |
| Apr 30 2014 |
27884 |
619.51 |
| Apr 30 2014 |
24774 |
547.19 |
| Apr 30 2014 |
13352 |
558.94 |
| Apr 30 2014 |
36821 |
548.47 |
| Apr 23 2014 |
28513 |
619.51 |
| Apr 23 2014 |
25057 |
547.19 |
| Apr 23 2014 |
13760 |
558.94 |
| Apr 23 2014 |
37327 |
548.47 |
| Apr 16 2014 |
13453 |
558.94 |
| Apr 16 2014 |
24842 |
547.19 |
| Apr 16 2014 |
28472 |
620.39 |
| Apr 16 2014 |
37021 |
548.47 |
| Apr 09 2014 |
25200 |
547.19 |
| Apr 09 2014 |
13492 |
558.94 |
| Apr 09 2014 |
29498 |
620.39 |
| Apr 09 2014 |
37688 |
548.47 |
| Apr 02 2014 |
29495 |
620.39 |
| Apr 02 2014 |
25364 |
547.19 |
| Apr 02 2014 |
13148 |
558.94 |
| Apr 02 2014 |
37017 |
548.47 |
| Mar 26 2014 |
13169 |
558.94 |
| Mar 26 2014 |
25864 |
547.19 |
| Mar 26 2014 |
28874 |
620.39 |
| Mar 26 2014 |
36918 |
548.47 |
| Mar 19 2014 |
13235 |
558.94 |
| Mar 19 2014 |
26037 |
547.19 |
| Mar 19 2014 |
28804 |
620.39 |
| Mar 19 2014 |
36886 |
548.47 |
| Mar 12 2014 |
26026 |
547.19 |
| Mar 12 2014 |
13225 |
558.94 |
| Mar 12 2014 |
28742 |
620.39 |
| Mar 12 2014 |
36892 |
548.47 |
| Mar 05 2014 |
28133 |
620.39 |
| Mar 05 2014 |
26034 |
547.19 |
| Mar 05 2014 |
13048 |
558.94 |
| Mar 05 2014 |
36578 |
548.47 |
| Feb 26 2014 |
25992 |
547.19 |
| Feb 26 2014 |
13190 |
558.94 |
| Feb 26 2014 |
27931 |
620.39 |
| Feb 26 2014 |
36462 |
548.47 |
| Feb 19 2014 |
13285 |
558.94 |
| Feb 19 2014 |
26021 |
547.19 |
| Feb 19 2014 |
28130 |
620.39 |
| Feb 19 2014 |
36461 |
548.47 |
| Feb 12 2014 |
28091 |
620.39 |
| Feb 12 2014 |
25994 |
547.19 |
| Feb 12 2014 |
13453 |
558.94 |
| Feb 12 2014 |
36359 |
548.47 |
| Feb 05 2014 |
13385 |
558.94 |
| Feb 05 2014 |
26203 |
547.19 |
| Feb 05 2014 |
28144 |
620.39 |
| Feb 05 2014 |
36502 |
548.47 |
| Jan 29 2014 |
26392 |
547.19 |
| Jan 29 2014 |
13385 |
558.94 |
| Jan 29 2014 |
27945 |
620.39 |
| Jan 29 2014 |
36492 |
548.47 |
| Jan 22 2014 |
13409 |
558.94 |
| Jan 22 2014 |
26313 |
547.19 |
| Jan 22 2014 |
27805 |
620.39 |
| Jan 22 2014 |
36305 |
548.47 |
| Jan 15 2014 |
13409 |
558.94 |
| Jan 15 2014 |
26388 |
547.19 |
| Jan 15 2014 |
27829 |
620.39 |
| Jan 15 2014 |
36384 |
548.47 |
| Jan 08 2014 |
26439 |
547.19 |
| Jan 08 2014 |
13409 |
558.94 |
| Jan 08 2014 |
27692 |
620.39 |
| Jan 08 2014 |
36303 |
548.47 |
| Jan 01 2014 |
26445 |
547.19 |
| Jan 01 2014 |
13409 |
558.94 |
| Jan 01 2014 |
27692 |
620.39 |
| Jan 01 2014 |
36309 |
548.47 |
| Dec 25 2013 |
27692 |
620.39 |
| Dec 25 2013 |
13495 |
558.94 |
| Dec 25 2013 |
26445 |
547.19 |
| Dec 25 2013 |
36333 |
548.47 |
| Dec 18 2013 |
13495 |
558.94 |
| Dec 18 2013 |
26445 |
547.19 |
| Dec 18 2013 |
27692 |
620.39 |
| Dec 18 2013 |
36333 |
548.47 |
| Dec 11 2013 |
13496 |
558.94 |
| Dec 11 2013 |
26445 |
547.19 |
| Dec 11 2013 |
27693 |
620.39 |
| Dec 11 2013 |
36334 |
548.47 |
| Dec 04 2013 |
27694 |
620.39 |
| Dec 04 2013 |
26447 |
547.19 |
| Dec 04 2013 |
13496 |
558.94 |
| Dec 04 2013 |
36336 |
548.47 |
| Nov 27 2013 |
27694 |
620.39 |
| Nov 27 2013 |
26447 |
547.19 |
| Nov 27 2013 |
13496 |
558.94 |
| Nov 27 2013 |
36336 |
548.47 |
| Nov 20 2013 |
26447 |
547.19 |
| Nov 20 2013 |
13497 |
558.94 |
| Nov 20 2013 |
27694 |
620.39 |
| Nov 20 2013 |
36337 |
548.47 |
| Nov 13 2013 |
27695 |
620.39 |
| Nov 13 2013 |
26448 |
547.19 |
| Nov 13 2013 |
13497 |
558.94 |
| Nov 13 2013 |
36338 |
548.47 |
| Nov 06 2013 |
27695 |
620.39 |
| Nov 06 2013 |
13497 |
558.94 |
| Nov 06 2013 |
26449 |
547.19 |
| Nov 06 2013 |
36339 |
548.47 |
| Oct 30 2013 |
13497 |
558.94 |
| Oct 30 2013 |
26447 |
547.19 |
| Oct 30 2013 |
27695 |
620.39 |
| Oct 30 2013 |
36337 |
548.47 |
| Oct 23 2013 |
26448 |
547.19 |
| Oct 23 2013 |
13497 |
558.94 |
| Oct 23 2013 |
27684 |
620.39 |
| Oct 23 2013 |
36331 |
548.47 |
| Oct 16 2013 |
27663 |
620.39 |
| Oct 16 2013 |
26379 |
547.19 |
| Oct 16 2013 |
13368 |
558.94 |
| Oct 16 2013 |
36245 |
548.47 |
| Oct 09 2013 |
13178 |
558.94 |
| Oct 09 2013 |
26321 |
547.19 |
| Oct 09 2013 |
27284 |
620.39 |
| Oct 09 2013 |
35874 |
548.47 |
| Oct 02 2013 |
26307 |
547.19 |
| Oct 02 2013 |
13296 |
558.94 |
| Oct 02 2013 |
27442 |
620.39 |
| Oct 02 2013 |
35995 |
548.47 |
| Sep 25 2013 |
26214 |
547.19 |
| Sep 25 2013 |
13259 |
558.94 |
| Sep 25 2013 |
27430 |
620.39 |
| Sep 25 2013 |
35958 |
548.47 |
| Sep 18 2013 |
27200 |
620.39 |
| Sep 18 2013 |
26074 |
547.19 |
| Sep 18 2013 |
13110 |
558.94 |
| Sep 18 2013 |
35614 |
548.47 |
| Sep 11 2013 |
12975 |
558.94 |
| Sep 11 2013 |
25880 |
547.19 |
| Sep 11 2013 |
27105 |
620.39 |
| Sep 11 2013 |
35363 |
548.47 |
| Sep 04 2013 |
25771 |
547.19 |
| Sep 04 2013 |
13114 |
558.94 |
| Sep 04 2013 |
27350 |
620.39 |
| Sep 04 2013 |
35512 |
548.47 |
| Aug 28 2013 |
27126 |
620.39 |
| Aug 28 2013 |
13374 |
558.94 |
| Aug 28 2013 |
25619 |
547.19 |
| Aug 28 2013 |
35280 |
548.47 |
| Aug 21 2013 |
13380 |
558.94 |
| Aug 21 2013 |
25763 |
547.19 |
| Aug 21 2013 |
27206 |
620.39 |
| Aug 21 2013 |
35524 |
548.47 |
| Aug 14 2013 |
25901 |
547.19 |
| Aug 14 2013 |
12783 |
558.94 |
| Aug 14 2013 |
26657 |
599.71 |
| Aug 14 2013 |
35233 |
548.47 |
| Aug 07 2013 |
12941 |
558.94 |
| Aug 07 2013 |
26192 |
547.19 |
| Aug 07 2013 |
26606 |
599.71 |
| Aug 07 2013 |
35512 |
548.47 |
| Jul 31 2013 |
13044 |
558.94 |
| Jul 31 2013 |
26449 |
547.19 |
| Jul 31 2013 |
27141 |
599.71 |
| Jul 31 2013 |
36063 |
548.47 |
| Jul 24 2013 |
26714 |
547.19 |
| Jul 24 2013 |
13085 |
558.94 |
| Jul 24 2013 |
27051 |
599.71 |
| Jul 24 2013 |
36295 |
548.47 |
| Jul 17 2013 |
26839 |
547.19 |
| Jul 17 2013 |
13032 |
558.94 |
| Jul 17 2013 |
27101 |
599.71 |
| Jul 17 2013 |
36436 |
548.47 |
| Jul 10 2013 |
27364 |
599.71 |
| Jul 10 2013 |
27035 |
547.19 |
| Jul 10 2013 |
13348 |
558.94 |
| Jul 10 2013 |
36786 |
548.47 |
| Jul 03 2013 |
27247 |
547.19 |
| Jul 03 2013 |
13401 |
567.89 |
| Jul 03 2013 |
27275 |
599.71 |
| Jul 03 2013 |
37223 |
552.9 |
| Jun 26 2013 |
13237 |
567.89 |
| Jun 26 2013 |
27523 |
547.19 |
| Jun 26 2013 |
27165 |
599.71 |
| Jun 26 2013 |
37393 |
552.9 |
| Jun 19 2013 |
27418 |
599.71 |
| Jun 19 2013 |
13094 |
567.89 |
| Jun 19 2013 |
27776 |
547.19 |
| Jun 19 2013 |
37384 |
552.9 |
| Jun 12 2013 |
27451 |
599.71 |
| Jun 12 2013 |
27846 |
547.19 |
| Jun 12 2013 |
13386 |
567.89 |
| Jun 12 2013 |
37694 |
552.9 |
| Jun 05 2013 |
12741 |
567.89 |
| Jun 05 2013 |
27404 |
547.19 |
| Jun 05 2013 |
27128 |
599.71 |
| Jun 05 2013 |
37292 |
552.9 |
| May 29 2013 |
27009 |
599.71 |
| May 29 2013 |
28645 |
570 |
| May 29 2013 |
40014 |
592.28 |
| May 22 2013 |
27941 |
613.5 |
| May 22 2013 |
29094 |
570 |
| May 22 2013 |
41113 |
599 |
| May 15 2013 |
29254 |
570 |
| May 15 2013 |
27854 |
613.5 |
| May 15 2013 |
41143 |
599 |
| May 08 2013 |
27596 |
603.96 |
| May 08 2013 |
41320 |
603.96 |
