| Aug 13 2014 |
26196 |
646.85 |
| Aug 13 2014 |
39742 |
646.85 |
| Aug 06 2014 |
26313 |
644.41 |
| Aug 06 2014 |
39893 |
644.41 |
| Jul 30 2014 |
26024 |
621.78 |
| Jul 30 2014 |
39680 |
621.78 |
| Jul 23 2014 |
25684 |
621.78 |
| Jul 23 2014 |
39334 |
621.78 |
| Jul 16 2014 |
25638 |
621.78 |
| Jul 16 2014 |
39336 |
621.78 |
| Jul 09 2014 |
25697 |
612.91 |
| Jul 09 2014 |
39203 |
612.91 |
| Jul 02 2014 |
25927 |
612.91 |
| Jul 02 2014 |
39502 |
612.91 |
| Jun 25 2014 |
26153 |
612.91 |
| Jun 25 2014 |
39755 |
612.91 |
| Jun 18 2014 |
26325 |
612.91 |
| Jun 18 2014 |
39757 |
612.91 |
| Jun 11 2014 |
26272 |
612.91 |
| Jun 11 2014 |
39890 |
612.91 |
| Jun 04 2014 |
26741 |
612.91 |
| Jun 04 2014 |
40296 |
612.91 |
| May 28 2014 |
26591 |
612.91 |
| May 28 2014 |
40034 |
612.91 |
| May 21 2014 |
26248 |
596.8 |
| May 21 2014 |
39618 |
596.8 |
| May 14 2014 |
26436 |
596.8 |
| May 14 2014 |
39828 |
596.8 |
| May 07 2014 |
25895 |
596.8 |
| May 07 2014 |
39244 |
596.8 |
| Apr 30 2014 |
25948 |
571.64 |
| Apr 30 2014 |
38715 |
571.64 |
| Apr 23 2014 |
26260 |
571.64 |
| Apr 23 2014 |
39290 |
571.64 |
| Apr 16 2014 |
26000 |
571.64 |
| Apr 16 2014 |
38924 |
571.64 |
| Apr 09 2014 |
26394 |
571.64 |
| Apr 09 2014 |
39628 |
571.64 |
| Apr 02 2014 |
26596 |
571.64 |
| Apr 02 2014 |
38928 |
571.64 |
| Mar 26 2014 |
27099 |
571.64 |
| Mar 26 2014 |
38811 |
571.64 |
| Mar 19 2014 |
27294 |
571.64 |
| Mar 19 2014 |
38818 |
571.64 |
| Mar 12 2014 |
27278 |
571.64 |
| Mar 12 2014 |
38821 |
571.64 |
| Mar 05 2014 |
27256 |
571.64 |
| Mar 05 2014 |
38463 |
571.64 |
| Feb 26 2014 |
27227 |
571.64 |
| Feb 26 2014 |
38333 |
571.64 |
| Feb 19 2014 |
27261 |
571.64 |
| Feb 19 2014 |
38340 |
571.64 |
| Feb 12 2014 |
27226 |
571.64 |
| Feb 12 2014 |
38237 |
571.64 |
| Feb 05 2014 |
27436 |
571.64 |
| Feb 05 2014 |
38377 |
571.64 |
| Jan 29 2014 |
27632 |
571.64 |
| Jan 29 2014 |
38358 |
571.64 |
| Jan 22 2014 |
27541 |
571.64 |
| Jan 22 2014 |
38145 |
571.64 |
| Jan 15 2014 |
27629 |
571.64 |
| Jan 15 2014 |
38236 |
571.64 |
| Jan 08 2014 |
27681 |
571.64 |
| Jan 08 2014 |
38156 |
571.64 |
| Jan 01 2014 |
27687 |
571.64 |
| Jan 01 2014 |
38161 |
571.64 |
| Dec 25 2013 |
27687 |
571.64 |
| Dec 25 2013 |
38190 |
571.64 |
| Dec 18 2013 |
27687 |
571.64 |
| Dec 18 2013 |
38190 |
571.64 |
| Dec 11 2013 |
27688 |
571.64 |
| Dec 11 2013 |
38191 |
571.64 |
| Dec 04 2013 |
27690 |
571.64 |
| Dec 04 2013 |
38194 |
571.64 |
| Nov 27 2013 |
27690 |
571.64 |
| Nov 27 2013 |
38194 |
571.64 |
| Nov 20 2013 |
27690 |
571.64 |
| Nov 20 2013 |
38195 |
571.64 |
| Nov 13 2013 |
27692 |
571.64 |
| Nov 13 2013 |
38196 |
571.64 |
| Nov 06 2013 |
27693 |
571.64 |
| Nov 06 2013 |
38197 |
571.64 |
| Oct 30 2013 |
27691 |
571.64 |
| Oct 30 2013 |
38195 |
571.64 |
| Oct 23 2013 |
27692 |
571.64 |
| Oct 23 2013 |
38191 |
571.64 |
| Oct 16 2013 |
27617 |
571.64 |
| Oct 16 2013 |
38096 |
571.64 |
| Oct 09 2013 |
28117 |
585.52 |
| Oct 09 2013 |
38562 |
585.52 |
| Oct 02 2013 |
28101 |
585.52 |
| Oct 02 2013 |
38723 |
585.52 |
| Sep 25 2013 |
27998 |
585.52 |
| Sep 25 2013 |
38684 |
585.52 |
| Sep 18 2013 |
27846 |
585.52 |
| Sep 18 2013 |
38314 |
585.52 |
| Sep 11 2013 |
27887 |
593.43 |
| Sep 11 2013 |
38394 |
593.43 |
| Sep 04 2013 |
27226 |
578.05 |
| Sep 04 2013 |
37764 |
578.05 |
| Aug 28 2013 |
25432 |
543.66 |
| Aug 28 2013 |
34898 |
543.66 |
| Aug 21 2013 |
25577 |
543.66 |
| Aug 21 2013 |
35130 |
543.66 |
| Aug 14 2013 |
25713 |
543.66 |
| Aug 14 2013 |
34844 |
543.66 |
| Aug 07 2013 |
25997 |
543.66 |
| Aug 07 2013 |
35110 |
543.66 |
| Jul 31 2013 |
26248 |
543.66 |
| Jul 31 2013 |
35657 |
543.66 |
| Jul 24 2013 |
26513 |
543.66 |
| Jul 24 2013 |
35886 |
543.66 |
| Jul 17 2013 |
26639 |
543.66 |
| Jul 17 2013 |
36029 |
543.66 |
| Jul 10 2013 |
26837 |
543.66 |
| Jul 10 2013 |
36375 |
543.66 |
| Jul 03 2013 |
27051 |
543.66 |
| Jul 03 2013 |
36386 |
543.66 |
| Jun 26 2013 |
27329 |
543.66 |
| Jun 26 2013 |
36552 |
543.66 |
| Jun 19 2013 |
27578 |
543.66 |
| Jun 19 2013 |
36541 |
543.66 |
| Jun 12 2013 |
27631 |
543.66 |
| Jun 12 2013 |
36845 |
543.66 |
| Jun 05 2013 |
27193 |
543.66 |
| Jun 05 2013 |
36463 |
543.66 |
| May 29 2013 |
25785 |
521.06 |
| May 29 2013 |
34276 |
521.06 |
| May 22 2013 |
26170 |
521.06 |
| May 22 2013 |
34916 |
521.06 |
| May 15 2013 |
26321 |
521.06 |
| May 15 2013 |
34947 |
521.06 |
| May 08 2013 |
26212 |
521.06 |
| May 08 2013 |
34886 |
521.06 |
