| May 15 2020 |
6488 |
661.89 |
| May 08 2020 |
6699 |
661.89 |
| May 01 2020 |
7292 |
661.89 |
| Apr 24 2020 |
7457 |
661.89 |
| Apr 17 2020 |
7469 |
661.89 |
| Apr 10 2020 |
7727 |
661.89 |
| Apr 03 2020 |
8201 |
661.89 |
| Mar 27 2020 |
8737 |
661.89 |
| Mar 20 2020 |
8920 |
661.89 |
| Mar 13 2020 |
8742 |
661.89 |
| Mar 06 2020 |
8836 |
661.89 |
| Feb 28 2020 |
9197 |
661.89 |
| Feb 21 2020 |
8758 |
661.89 |
| Feb 14 2020 |
8902 |
661.89 |
| Feb 07 2020 |
8983 |
661.89 |
| Jan 31 2020 |
8999 |
661.89 |
| Jan 24 2020 |
8990 |
661.89 |
| Jan 17 2020 |
8990 |
661.89 |
| Jan 10 2020 |
8990 |
661.89 |
| Jan 03 2020 |
8991 |
661.89 |
| Dec 27 2019 |
9052 |
661.89 |
| Dec 20 2019 |
9052 |
661.89 |
| Dec 13 2019 |
9053 |
661.89 |
| Dec 06 2019 |
9053 |
661.89 |
| Nov 29 2019 |
9053 |
661.89 |
| Nov 22 2019 |
9053 |
661.89 |
| Nov 15 2019 |
9053 |
661.89 |
| Nov 08 2019 |
9053 |
661.89 |
| Nov 01 2019 |
9053 |
661.89 |
| Oct 25 2019 |
9054 |
661.89 |
| Oct 18 2019 |
9054 |
661.89 |
| Oct 11 2019 |
9051 |
661.89 |
| Oct 04 2019 |
9040 |
661.89 |
| Sep 27 2019 |
9040 |
661.89 |
| Sep 20 2019 |
9109 |
661.89 |
| Sep 13 2019 |
9256 |
661.89 |
| Sep 06 2019 |
9238 |
661.89 |
| Aug 30 2019 |
9316 |
661.89 |
| Aug 23 2019 |
9456 |
661.89 |
| Aug 16 2019 |
18057 |
563.85 |
| Aug 16 2019 |
9403 |
661.89 |
| Aug 16 2019 |
26063 |
563.85 |
| Aug 09 2019 |
18128 |
563.85 |
| Aug 09 2019 |
9443 |
661.89 |
| Aug 09 2019 |
26170 |
563.85 |
| Aug 02 2019 |
9518 |
661.89 |
| Aug 02 2019 |
18292 |
563.85 |
| Aug 02 2019 |
26363 |
563.85 |
| Jul 26 2019 |
18413 |
563.85 |
| Jul 26 2019 |
9546 |
661.89 |
| Jul 26 2019 |
26505 |
563.85 |
| Jul 19 2019 |
18492 |
563.85 |
| Jul 19 2019 |
9689 |
661.89 |
| Jul 19 2019 |
26726 |
563.85 |
| Jul 12 2019 |
18633 |
563.85 |
| Jul 12 2019 |
9652 |
661.89 |
| Jul 12 2019 |
26783 |
563.85 |
| Jul 05 2019 |
19096 |
563.85 |
| Jul 05 2019 |
9751 |
661.89 |
| Jul 05 2019 |
27271 |
563.85 |
| Jun 28 2019 |
19312 |
563.85 |
| Jun 28 2019 |
9879 |
661.89 |
| Jun 28 2019 |
27502 |
563.85 |
| Jun 21 2019 |
19278 |
563.85 |
| Jun 21 2019 |
9713 |
661.89 |
| Jun 21 2019 |
27304 |
563.85 |
| Jun 14 2019 |
19446 |
563.85 |
| Jun 14 2019 |
9514 |
661.89 |
| Jun 14 2019 |
27381 |
563.85 |
| Jun 07 2019 |
19705 |
563.85 |
| Jun 07 2019 |
9621 |
661.89 |
| Jun 07 2019 |
27645 |
563.85 |
| May 31 2019 |
19610 |
563.85 |
| May 31 2019 |
9763 |
661.89 |
| May 31 2019 |
27542 |
563.85 |
| May 24 2019 |
19578 |
563.85 |
| May 24 2019 |
27547 |
563.85 |
| May 17 2019 |
19669 |
563.85 |
| May 17 2019 |
27560 |
563.85 |
| May 10 2019 |
19654 |
563.85 |
| May 10 2019 |
27578 |
563.85 |
| May 03 2019 |
19702 |
563.85 |
| May 03 2019 |
27672 |
563.85 |
| Apr 26 2019 |
19677 |
563.85 |
| Apr 26 2019 |
27010 |
563.85 |
| Apr 19 2019 |
19846 |
563.85 |
| Apr 19 2019 |
26986 |
563.85 |
| Apr 18 2019 |
19881 |
563.85 |
| Apr 12 2019 |
20084 |
563.85 |
| Apr 12 2019 |
27109 |
563.85 |
| Apr 05 2019 |
19669 |
563.85 |
| Apr 05 2019 |
26390 |
563.85 |
| Mar 29 2019 |
19435 |
563.85 |
| Mar 29 2019 |
26141 |
563.85 |
| Mar 22 2019 |
19081 |
563.85 |
| Mar 22 2019 |
25730 |
563.85 |
| Mar 15 2019 |
18931 |
563.85 |
| Mar 15 2019 |
25624 |
563.85 |
| Mar 08 2019 |
18770 |
563.85 |
| Mar 08 2019 |
25249 |
563.85 |
| Mar 01 2019 |
18796 |
563.85 |
| Mar 01 2019 |
25359 |
563.85 |
| Feb 22 2019 |
18808 |
563.85 |
| Feb 22 2019 |
25444 |
563.85 |
| Feb 15 2019 |
18751 |
563.85 |
| Feb 15 2019 |
25173 |
563.85 |
| Feb 08 2019 |
18526 |
563.85 |
| Feb 08 2019 |
24928 |
563.85 |
| Feb 01 2019 |
18551 |
563.85 |
| Feb 01 2019 |
24919 |
563.85 |
| Jan 25 2019 |
18546 |
563.85 |
| Jan 25 2019 |
24957 |
563.85 |
| Jan 18 2019 |
18572 |
563.85 |
| Jan 18 2019 |
25004 |
563.85 |
| Jan 11 2019 |
18539 |
563.85 |
| Jan 11 2019 |
24972 |
563.85 |
| Jan 04 2019 |
18558 |
563.85 |
| Jan 04 2019 |
24985 |
563.85 |
| Dec 28 2018 |
18558 |
563.85 |
| Dec 28 2018 |
24985 |
563.85 |
| Dec 21 2018 |
18558 |
563.85 |
| Dec 21 2018 |
24985 |
563.85 |
| Dec 14 2018 |
18558 |
563.85 |
| Dec 14 2018 |
24985 |
563.85 |
| Dec 07 2018 |
18546 |
563.85 |
| Dec 07 2018 |
24976 |
563.85 |
| Nov 30 2018 |
18546 |
563.85 |
| Nov 30 2018 |
24976 |
563.85 |
| Nov 23 2018 |
18546 |
563.85 |
| Nov 23 2018 |
24976 |
563.85 |
| Nov 16 2018 |
18546 |
563.85 |
| Nov 16 2018 |
24976 |
563.85 |
| Nov 09 2018 |
18546 |
563.85 |
| Nov 09 2018 |
24977 |
563.85 |
| Nov 02 2018 |
18546 |
563.85 |
| Nov 02 2018 |
24938 |
563.85 |
| Oct 26 2018 |
18546 |
563.85 |
| Oct 26 2018 |
24928 |
563.85 |
| Oct 19 2018 |
18546 |
563.85 |
| Oct 19 2018 |
24965 |
563.85 |
| Oct 12 2018 |
18516 |
563.85 |
| Oct 12 2018 |
24894 |
563.85 |
| Oct 05 2018 |
18465 |
563.85 |
| Oct 05 2018 |
25017 |
563.85 |
| Sep 28 2018 |
18473 |
563.85 |
| Sep 28 2018 |
24430 |
563.85 |
| Sep 21 2018 |
18416 |
563.85 |
| Sep 21 2018 |
24372 |
563.85 |
| Sep 14 2018 |
18499 |
563.85 |
| Sep 14 2018 |
24445 |
563.85 |
| Sep 07 2018 |
18641 |
563.85 |
| Sep 07 2018 |
24892 |
563.85 |
| Aug 31 2018 |
18737 |
563.85 |
| Aug 31 2018 |
24964 |
563.85 |
| Aug 24 2018 |
18549 |
563.85 |
| Aug 24 2018 |
24922 |
563.85 |
| Aug 03 2018 |
21097 |
648.94 |
| Aug 03 2018 |
28383 |
648.94 |
| Jul 27 2018 |
21138 |
648.94 |
| Jul 27 2018 |
28520 |
648.94 |
| Jul 20 2018 |
21357 |
648.94 |
| Jul 20 2018 |
28828 |
648.94 |
| Jul 13 2018 |
21121 |
648.94 |
| Jul 13 2018 |
28613 |
648.94 |
| Jul 06 2018 |
20996 |
630.14 |
| Jul 06 2018 |
28164 |
630.14 |
| Jun 29 2018 |
20917 |
630.14 |
| Jun 29 2018 |
28079 |
630.14 |
| Jun 22 2018 |
21319 |
630.14 |
| Jun 22 2018 |
28504 |
630.14 |
| Jun 15 2018 |
21134 |
630.14 |
| Jun 15 2018 |
28509 |
630.14 |
| Jun 08 2018 |
21374 |
630.14 |
| Jun 08 2018 |
28802 |
630.14 |
| Jun 01 2018 |
21535 |
630.14 |
| Jun 01 2018 |
29227 |
630.14 |
| May 25 2018 |
21526 |
630.14 |
| May 25 2018 |
29434 |
630.14 |
| May 18 2018 |
21522 |
630.14 |
| May 18 2018 |
29503 |
630.14 |
| May 11 2018 |
21396 |
630.14 |
| May 11 2018 |
29589 |
630.14 |
| May 04 2018 |
21664 |
630.14 |
| May 04 2018 |
29888 |
630.14 |
| Apr 27 2018 |
21757 |
630.14 |
| Apr 27 2018 |
29756 |
630.14 |
| Apr 20 2018 |
21939 |
630.14 |
| Apr 20 2018 |
29953 |
630.14 |
| Apr 13 2018 |
21921 |
630.14 |
| Apr 13 2018 |
29849 |
630.14 |
| Apr 06 2018 |
21786 |
630.14 |
| Apr 06 2018 |
30003 |
630.14 |
| Mar 30 2018 |
21945 |
630.14 |
| Mar 30 2018 |
30424 |
630.14 |
| Mar 23 2018 |
21948 |
630.14 |
| Mar 23 2018 |
30627 |
630.14 |
| Mar 16 2018 |
21972 |
630.14 |
| Mar 16 2018 |
30512 |
630.14 |
| Mar 09 2018 |
21695 |
630.14 |
| Mar 09 2018 |
30353 |
630.14 |
| Mar 02 2018 |
21985 |
630.14 |
| Mar 02 2018 |
30743 |
630.14 |
| Feb 23 2018 |
22226 |
630.14 |
| Feb 23 2018 |
30996 |
630.14 |
| Feb 16 2018 |
22160 |
630.14 |
| Feb 16 2018 |
30993 |
630.14 |
| Feb 09 2018 |
22207 |
630.14 |
| Feb 09 2018 |
30635 |
630.14 |
| Feb 02 2018 |
22120 |
630.14 |
| Feb 02 2018 |
30458 |
630.14 |
| Jan 26 2018 |
22155 |
630.14 |
| Jan 26 2018 |
30512 |
630.14 |
| Jan 19 2018 |
22172 |
630.14 |
| Jan 19 2018 |
30512 |
630.14 |
| Jan 12 2018 |
22160 |
630.14 |
| Jan 12 2018 |
30519 |
630.14 |
| Jan 05 2018 |
22198 |
630.14 |
| Jan 05 2018 |
30549 |
630.14 |
| Dec 29 2017 |
22199 |
630.14 |
| Dec 29 2017 |
30549 |
630.14 |
| Dec 22 2017 |
22201 |
630.14 |
| Dec 22 2017 |
30551 |
630.14 |
| Dec 15 2017 |
22187 |
630.14 |
| Dec 15 2017 |
30543 |
630.14 |
| Dec 08 2017 |
22187 |
630.14 |
| Dec 08 2017 |
30543 |
630.14 |
| Dec 01 2017 |
22187 |
630.14 |
| Dec 01 2017 |
30543 |
630.14 |
| Nov 24 2017 |
22187 |
630.14 |
| Nov 24 2017 |
30543 |
630.14 |
| Nov 17 2017 |
22187 |
630.14 |
| Nov 17 2017 |
30544 |
630.14 |
| Nov 10 2017 |
22187 |
630.14 |
| Nov 10 2017 |
30576 |
630.14 |
| Nov 03 2017 |
22188 |
630.14 |
| Nov 03 2017 |
30577 |
630.14 |
| Oct 27 2017 |
22188 |
630.14 |
| Oct 27 2017 |
30598 |
630.14 |
| Oct 20 2017 |
22215 |
630.14 |
| Oct 20 2017 |
30480 |
630.14 |
| Oct 13 2017 |
22215 |
630.14 |
| Oct 13 2017 |
30521 |
630.14 |
| Oct 06 2017 |
22194 |
630.14 |
| Oct 06 2017 |
30495 |
630.14 |
| Sep 29 2017 |
22216 |
630.14 |
| Sep 29 2017 |
30399 |
630.14 |
| Sep 22 2017 |
22191 |
630.14 |
| Sep 22 2017 |
30717 |
630.14 |
| Sep 15 2017 |
22267 |
630.14 |
| Sep 15 2017 |
30750 |
630.14 |
| Sep 08 2017 |
22278 |
630.14 |
| Sep 08 2017 |
30873 |
630.14 |
| Sep 01 2017 |
22565 |
630.14 |
| Sep 01 2017 |
31001 |
630.14 |
| Aug 25 2017 |
22590 |
630.14 |
| Aug 25 2017 |
31402 |
630.14 |
| Aug 18 2017 |
22604 |
630.14 |
| Aug 18 2017 |
31527 |
630.14 |
| Aug 11 2017 |
22525 |
630.14 |
| Aug 11 2017 |
31547 |
630.14 |
| Aug 04 2017 |
22546 |
620.3 |
| Aug 04 2017 |
31609 |
620.3 |
| Jul 28 2017 |
22617 |
620.3 |
| Jul 28 2017 |
31817 |
620.3 |
| Jul 21 2017 |
22746 |
620.3 |
| Jul 21 2017 |
31978 |
620.3 |
| Jul 14 2017 |
22917 |
620.3 |
| Jul 14 2017 |
32149 |
620.3 |
| Jul 07 2017 |
22831 |
614.63 |
| Jul 07 2017 |
32118 |
614.63 |
| Jun 30 2017 |
22982 |
614.63 |
| Jun 30 2017 |
32218 |
614.63 |
| Jun 23 2017 |
24099 |
614.63 |
| Jun 23 2017 |
32407 |
614.63 |
| Jun 16 2017 |
24159 |
614.63 |
| Jun 16 2017 |
32397 |
614.63 |
| Jun 09 2017 |
24251 |
614.63 |
| Jun 09 2017 |
32311 |
614.63 |
| Jun 02 2017 |
24329 |
615.3 |
| Jun 02 2017 |
32791 |
615.3 |
| May 26 2017 |
24574 |
615.3 |
| May 26 2017 |
32973 |
615.3 |
| May 19 2017 |
11412 |
675.85 |
| May 19 2017 |
24754 |
623.68 |
| May 19 2017 |
25155 |
631.99 |
| May 19 2017 |
33737 |
625.34 |
| May 12 2017 |
25296 |
631.99 |
| May 12 2017 |
24912 |
623.68 |
| May 12 2017 |
11560 |
675.85 |
| May 12 2017 |
33882 |
625.34 |
| May 05 2017 |
11773 |
675.85 |
| May 05 2017 |
24648 |
615.37 |
| May 05 2017 |
25250 |
631.99 |
| May 05 2017 |
33406 |
612.01 |
| Apr 28 2017 |
24345 |
615.37 |
| Apr 28 2017 |
11795 |
675.85 |
| Apr 28 2017 |
24930 |
631.99 |
| Apr 28 2017 |
32977 |
612.01 |
| Apr 21 2017 |
24698 |
615.37 |
| Apr 21 2017 |
11956 |
675.85 |
| Apr 21 2017 |
25322 |
631.99 |
| Apr 21 2017 |
33386 |
612.01 |
| Apr 14 2017 |
25624 |
631.99 |
| Apr 14 2017 |
12195 |
675.85 |
| Apr 14 2017 |
24689 |
615.37 |
| Apr 14 2017 |
33366 |
612.01 |
| Apr 07 2017 |
24904 |
615.37 |
| Apr 07 2017 |
12337 |
675.85 |
| Apr 07 2017 |
25417 |
631.99 |
| Apr 07 2017 |
33061 |
612.01 |
| Mar 31 2017 |
12836 |
675.85 |
| Mar 31 2017 |
25286 |
615.37 |
| Mar 31 2017 |
25440 |
631.99 |
| Mar 31 2017 |
33268 |
612.01 |
| Mar 24 2017 |
24930 |
631.99 |
| Mar 24 2017 |
12473 |
675.85 |
| Mar 24 2017 |
24956 |
615.37 |
| Mar 24 2017 |
32714 |
612.01 |
| Mar 17 2017 |
12670 |
675.85 |
| Mar 17 2017 |
25085 |
615.37 |
| Mar 17 2017 |
25330 |
631.99 |
| Mar 17 2017 |
32939 |
612.01 |
| Mar 10 2017 |
25214 |
615.37 |
| Mar 10 2017 |
12466 |
675.85 |
| Mar 10 2017 |
25328 |
631.99 |
| Mar 10 2017 |
32927 |
612.01 |
| Mar 03 2017 |
25010 |
615.37 |
| Mar 03 2017 |
12602 |
675.85 |
| Mar 03 2017 |
25030 |
631.99 |
| Mar 03 2017 |
32652 |
612.01 |
| Feb 24 2017 |
12743 |
675.85 |
| Feb 24 2017 |
24865 |
615.37 |
| Feb 24 2017 |
25236 |
631.99 |
| Feb 24 2017 |
32649 |
612.01 |
| Feb 17 2017 |
12606 |
675.85 |
| Feb 17 2017 |
24552 |
615.37 |
| Feb 17 2017 |
25142 |
631.99 |
| Feb 17 2017 |
32572 |
612.01 |
| Feb 10 2017 |
24605 |
615.37 |
| Feb 10 2017 |
12838 |
675.85 |
| Feb 10 2017 |
25468 |
631.99 |
| Feb 10 2017 |
32716 |
612.01 |
| Feb 03 2017 |
25412 |
631.99 |
| Feb 03 2017 |
24609 |
615.37 |
| Feb 03 2017 |
12796 |
675.85 |
| Feb 03 2017 |
32654 |
612.01 |
| Jan 27 2017 |
12775 |
675.85 |
| Jan 27 2017 |
24649 |
615.37 |
| Jan 27 2017 |
25406 |
631.99 |
| Jan 27 2017 |
32670 |
612.01 |
| Jan 20 2017 |
12810 |
675.85 |
| Jan 20 2017 |
24625 |
615.37 |
| Jan 20 2017 |
25361 |
631.99 |
| Jan 20 2017 |
32633 |
612.01 |
| Jan 13 2017 |
25332 |
631.99 |
| Jan 13 2017 |
12810 |
675.85 |
| Jan 13 2017 |
24646 |
615.37 |
| Jan 13 2017 |
32620 |
612.01 |
| Jan 06 2017 |
25332 |
631.99 |
| Jan 06 2017 |
24659 |
615.37 |
| Jan 06 2017 |
12810 |
675.85 |
| Jan 06 2017 |
32629 |
612.01 |
| Dec 30 2016 |
24669 |
615.37 |
| Dec 30 2016 |
12811 |
675.85 |
| Dec 30 2016 |
25333 |
631.99 |
| Dec 30 2016 |
32639 |
612.01 |
| Dec 23 2016 |
25333 |
631.99 |
| Dec 23 2016 |
24669 |
615.37 |
| Dec 23 2016 |
12811 |
675.85 |
| Dec 23 2016 |
32639 |
612.01 |
| Dec 16 2016 |
25333 |
631.99 |
| Dec 16 2016 |
12811 |
675.85 |
| Dec 16 2016 |
24652 |
615.37 |
| Dec 16 2016 |
32630 |
612.01 |
| Dec 09 2016 |
12816 |
675.85 |
| Dec 09 2016 |
24648 |
615.37 |
| Dec 09 2016 |
25323 |
631.99 |
| Dec 09 2016 |
32627 |
612.01 |
| Dec 02 2016 |
24648 |
615.37 |
| Dec 02 2016 |
12816 |
675.85 |
| Dec 02 2016 |
25323 |
631.99 |
| Dec 02 2016 |
32628 |
612.01 |
| Nov 25 2016 |
25323 |
631.99 |
| Nov 25 2016 |
12805 |
675.85 |
| Nov 25 2016 |
24643 |
615.37 |
| Nov 25 2016 |
32625 |
612.01 |
| Nov 18 2016 |
12805 |
675.85 |
| Nov 18 2016 |
24643 |
615.37 |
| Nov 18 2016 |
25323 |
631.99 |
| Nov 18 2016 |
32625 |
612.01 |
| Nov 11 2016 |
24643 |
615.37 |
| Nov 11 2016 |
12805 |
675.85 |
| Nov 11 2016 |
25262 |
631.99 |
| Nov 11 2016 |
32579 |
612.01 |
| Nov 04 2016 |
12805 |
675.85 |
| Nov 04 2016 |
24643 |
615.37 |
| Nov 04 2016 |
25262 |
631.99 |
| Nov 04 2016 |
32579 |
612.01 |
| Oct 28 2016 |
25270 |
631.99 |
| Oct 28 2016 |
12800 |
675.85 |
| Oct 28 2016 |
24644 |
615.37 |
| Oct 28 2016 |
32588 |
612.01 |
| Oct 21 2016 |
12800 |
675.85 |
| Oct 21 2016 |
24642 |
615.37 |
| Oct 21 2016 |
25302 |
631.99 |
| Oct 21 2016 |
32607 |
612.01 |
| Oct 14 2016 |
24537 |
615.37 |
| Oct 14 2016 |
12806 |
675.85 |
| Oct 14 2016 |
25323 |
631.99 |
| Oct 14 2016 |
32557 |
612.01 |
| Oct 07 2016 |
25369 |
631.99 |
| Oct 07 2016 |
24571 |
615.37 |
| Oct 07 2016 |
12804 |
675.85 |
| Oct 07 2016 |
32610 |
612.01 |
| Sep 30 2016 |
12855 |
675.85 |
| Sep 30 2016 |
24638 |
615.37 |
| Sep 30 2016 |
25388 |
631.99 |
| Sep 30 2016 |
32656 |
612.01 |
| Sep 23 2016 |
12815 |
675.85 |
| Sep 23 2016 |
24776 |
615.37 |
| Sep 23 2016 |
25050 |
631.99 |
| Sep 23 2016 |
32484 |
612.01 |
| Sep 16 2016 |
12807 |
675.85 |
| Sep 16 2016 |
24890 |
615.37 |
| Sep 16 2016 |
24930 |
631.99 |
| Sep 16 2016 |
32491 |
612.01 |
| Sep 09 2016 |
12959 |
675.85 |
| Sep 09 2016 |
25011 |
615.37 |
| Sep 09 2016 |
25069 |
631.99 |
| Sep 09 2016 |
32633 |
612.01 |
| Sep 02 2016 |
13159 |
675.85 |
| Sep 02 2016 |
25190 |
615.37 |
| Sep 02 2016 |
25117 |
631.99 |
| Sep 02 2016 |
32786 |
612.01 |
| Aug 26 2016 |
25256 |
615.37 |
| Aug 26 2016 |
12698 |
675.85 |
| Aug 26 2016 |
24937 |
631.99 |
| Aug 26 2016 |
32600 |
612.01 |
| Aug 19 2016 |
24936 |
631.99 |
| Aug 19 2016 |
25301 |
615.37 |
| Aug 19 2016 |
12931 |
675.85 |
| Aug 19 2016 |
32599 |
612.01 |
| Aug 12 2016 |
13301 |
675.85 |
| Aug 12 2016 |
25377 |
604.61 |
| Aug 12 2016 |
24991 |
631.99 |
| Aug 12 2016 |
34984 |
604.61 |
| Aug 05 2016 |
25288 |
608.52 |
| Aug 05 2016 |
13423 |
675.85 |
| Aug 05 2016 |
25041 |
631.99 |
| Aug 05 2016 |
35148 |
605.16 |
| Jul 29 2016 |
24932 |
631.99 |
| Jul 29 2016 |
13564 |
675.85 |
| Jul 29 2016 |
24952 |
593.21 |
| Jul 29 2016 |
34918 |
593.21 |
| Jul 22 2016 |
25055 |
631.99 |
| Jul 22 2016 |
13679 |
675.85 |
| Jul 22 2016 |
25195 |
593.21 |
| Jul 22 2016 |
35160 |
593.21 |
| Jun 22 2016 |
25211 |
620.13 |
| Jun 22 2016 |
25737 |
600.53 |
| Jun 22 2016 |
13454 |
675.85 |
| Jun 22 2016 |
36340 |
594.86 |
| Jun 15 2016 |
25575 |
620.13 |
| Jun 15 2016 |
25803 |
600.53 |
| Jun 15 2016 |
13987 |
675.85 |
| Jun 15 2016 |
36784 |
594.86 |
| Jun 08 2016 |
25997 |
600.53 |
| Jun 08 2016 |
14180 |
675.85 |
| Jun 08 2016 |
25712 |
620.13 |
| Jun 08 2016 |
36975 |
594.86 |
| Jun 01 2016 |
14367 |
675.85 |
| Jun 01 2016 |
26204 |
606.97 |
| Jun 01 2016 |
25780 |
620.13 |
| Jun 01 2016 |
37408 |
597.93 |
| May 25 2016 |
25938 |
601.36 |
| May 25 2016 |
25426 |
608.26 |
| May 25 2016 |
37045 |
595.69 |
| May 18 2016 |
26186 |
601.36 |
| May 18 2016 |
25530 |
608.26 |
| May 18 2016 |
37381 |
595.69 |
| May 11 2016 |
25621 |
608.26 |
| May 11 2016 |
26345 |
612.71 |
| May 11 2016 |
37910 |
606.59 |
| May 04 2016 |
26192 |
612.71 |
| May 04 2016 |
25485 |
608.26 |
| May 04 2016 |
37782 |
606.59 |
| Apr 27 2016 |
26649 |
612.71 |
| Apr 27 2016 |
25728 |
608.26 |
| Apr 27 2016 |
38289 |
606.59 |
| Apr 20 2016 |
25553 |
608.26 |
| Apr 20 2016 |
25826 |
583.77 |
| Apr 20 2016 |
36819 |
578.1 |
| Apr 13 2016 |
25610 |
583.77 |
| Apr 13 2016 |
26268 |
608.26 |
| Apr 13 2016 |
36771 |
578.1 |
| Apr 06 2016 |
26937 |
608.26 |
| Apr 06 2016 |
25819 |
583.77 |
| Apr 06 2016 |
37244 |
578.1 |
| Mar 30 2016 |
26744 |
608.26 |
| Mar 30 2016 |
25708 |
583.77 |
| Mar 30 2016 |
37051 |
578.1 |
| Mar 23 2016 |
25610 |
583.77 |
| Mar 23 2016 |
27123 |
608.26 |
| Mar 23 2016 |
37115 |
578.1 |
| Mar 16 2016 |
25608 |
583.77 |
| Mar 16 2016 |
27343 |
608.26 |
| Mar 16 2016 |
37208 |
578.1 |
| Mar 09 2016 |
25444 |
583.77 |
| Mar 09 2016 |
27427 |
608.26 |
| Mar 09 2016 |
37252 |
578.1 |
| Mar 02 2016 |
26941 |
608.26 |
| Mar 02 2016 |
25349 |
583.77 |
| Mar 02 2016 |
36807 |
578.1 |
| Feb 24 2016 |
25226 |
583.77 |
| Feb 24 2016 |
26848 |
608.26 |
| Feb 24 2016 |
36613 |
578.1 |
| Feb 17 2016 |
25360 |
583.77 |
| Feb 17 2016 |
27181 |
608.26 |
| Feb 17 2016 |
36964 |
578.1 |
| Feb 10 2016 |
26929 |
608.26 |
| Feb 10 2016 |
25219 |
583.77 |
| Feb 10 2016 |
36734 |
578.1 |
| Feb 03 2016 |
25204 |
583.77 |
| Feb 03 2016 |
26885 |
608.26 |
| Feb 03 2016 |
36709 |
578.1 |
| Jan 27 2016 |
25085 |
583.77 |
| Jan 27 2016 |
26933 |
608.26 |
| Jan 27 2016 |
36626 |
578.1 |
| Jan 20 2016 |
25144 |
583.77 |
| Jan 20 2016 |
26945 |
608.26 |
| Jan 20 2016 |
36643 |
578.1 |
| Jan 13 2016 |
26983 |
608.26 |
| Jan 13 2016 |
25200 |
583.77 |
| Jan 13 2016 |
36702 |
578.1 |
| Jan 06 2016 |
25220 |
583.77 |
| Jan 06 2016 |
26983 |
608.26 |
| Jan 06 2016 |
36722 |
578.1 |
| Dec 30 2015 |
25206 |
583.77 |
| Dec 30 2015 |
26983 |
608.26 |
| Dec 30 2015 |
36698 |
578.1 |
| Dec 23 2015 |
25205 |
583.77 |
| Dec 23 2015 |
26978 |
608.26 |
| Dec 23 2015 |
36695 |
578.1 |
| Dec 16 2015 |
25205 |
583.77 |
| Dec 16 2015 |
26979 |
608.26 |
| Dec 16 2015 |
36696 |
578.1 |
| Dec 09 2015 |
25216 |
583.77 |
| Dec 09 2015 |
26980 |
608.26 |
| Dec 09 2015 |
36703 |
578.1 |
| Dec 02 2015 |
25218 |
583.77 |
| Dec 02 2015 |
26982 |
608.26 |
| Dec 02 2015 |
36705 |
578.1 |
| Nov 25 2015 |
26982 |
608.26 |
| Nov 25 2015 |
25219 |
583.77 |
| Nov 25 2015 |
36706 |
578.1 |
| Nov 18 2015 |
25219 |
583.77 |
| Nov 18 2015 |
26981 |
608.26 |
| Nov 18 2015 |
36705 |
578.1 |
| Nov 11 2015 |
25219 |
583.77 |
| Nov 11 2015 |
26947 |
608.26 |
| Nov 11 2015 |
36684 |
578.1 |
| Nov 04 2015 |
26947 |
608.26 |
| Nov 04 2015 |
25219 |
583.77 |
| Nov 04 2015 |
36684 |
578.1 |
| Oct 28 2015 |
25182 |
583.77 |
| Oct 28 2015 |
26950 |
608.26 |
| Oct 28 2015 |
36628 |
578.1 |
| Oct 21 2015 |
26841 |
608.26 |
| Oct 21 2015 |
25217 |
583.77 |
| Oct 21 2015 |
36584 |
578.1 |
| Oct 14 2015 |
26825 |
608.26 |
| Oct 14 2015 |
25127 |
583.77 |
| Oct 14 2015 |
36485 |
578.1 |
| Oct 07 2015 |
25043 |
583.77 |
| Oct 07 2015 |
26867 |
608.26 |
| Oct 07 2015 |
36479 |
578.1 |
| Sep 30 2015 |
25043 |
583.77 |
| Sep 30 2015 |
26887 |
608.26 |
| Sep 30 2015 |
36506 |
578.1 |
| Sep 23 2015 |
25008 |
583.77 |
| Sep 23 2015 |
27017 |
608.26 |
| Sep 23 2015 |
36509 |
578.1 |
| Sep 16 2015 |
26745 |
608.26 |
| Sep 16 2015 |
24972 |
583.77 |
| Sep 16 2015 |
36314 |
578.1 |
| Sep 09 2015 |
24904 |
583.77 |
| Sep 09 2015 |
26691 |
608.26 |
| Sep 09 2015 |
36234 |
578.1 |
| Sep 02 2015 |
24367 |
575.45 |
| Sep 02 2015 |
26833 |
608.26 |
| Sep 02 2015 |
35849 |
572.95 |
| Aug 26 2015 |
27024 |
608.26 |
| Aug 26 2015 |
24903 |
583.77 |
| Aug 26 2015 |
36370 |
578.1 |
| Aug 19 2015 |
25000 |
583.77 |
| Aug 19 2015 |
27259 |
608.26 |
| Aug 19 2015 |
36663 |
578.1 |
| Aug 12 2015 |
25366 |
591.01 |
| Aug 12 2015 |
27238 |
608.26 |
| Aug 12 2015 |
37273 |
585.34 |
| Aug 05 2015 |
25244 |
591.01 |
| Aug 05 2015 |
27293 |
608.26 |
| Aug 05 2015 |
37193 |
585.34 |
| Jul 29 2015 |
27237 |
608.26 |
| Jul 29 2015 |
25888 |
604.33 |
| Jul 29 2015 |
38071 |
598.21 |
| Jul 22 2015 |
25796 |
604.33 |
| Jul 22 2015 |
27170 |
608.26 |
| Jul 22 2015 |
38162 |
598.21 |
| Jul 15 2015 |
25684 |
596.26 |
| Jul 15 2015 |
25469 |
558.87 |
| Jul 15 2015 |
37937 |
588.78 |
| Jul 08 2015 |
25921 |
601.97 |
| Jul 08 2015 |
25563 |
558.87 |
| Jul 08 2015 |
37924 |
585.97 |
| Jul 01 2015 |
26062 |
601.97 |
| Jul 01 2015 |
25719 |
558.87 |
| Jul 01 2015 |
38099 |
585.97 |
| Jun 24 2015 |
26144 |
601.97 |
| Jun 24 2015 |
25746 |
558.87 |
| Jun 24 2015 |
38209 |
585.97 |
| Jun 17 2015 |
26227 |
601.97 |
| Jun 17 2015 |
25538 |
558.87 |
| Jun 17 2015 |
38144 |
585.97 |
| Jun 10 2015 |
25844 |
558.87 |
| Jun 10 2015 |
26241 |
601.97 |
| Jun 10 2015 |
38356 |
585.97 |
| Jun 03 2015 |
26293 |
601.97 |
| Jun 03 2015 |
25994 |
558.87 |
| Jun 03 2015 |
38610 |
585.97 |
| May 27 2015 |
26230 |
601.83 |
| May 27 2015 |
25732 |
558.87 |
| May 27 2015 |
38608 |
593.24 |
| May 20 2015 |
25848 |
558.87 |
| May 20 2015 |
26348 |
601.83 |
| May 20 2015 |
38706 |
593.24 |
| May 13 2015 |
26065 |
595.35 |
| May 13 2015 |
26918 |
572.92 |
| May 13 2015 |
36402 |
556.47 |
| May 06 2015 |
26708 |
572.92 |
| May 06 2015 |
26128 |
620.64 |
| May 06 2015 |
37869 |
582.6 |
| Apr 29 2015 |
26086 |
614.2 |
| Apr 29 2015 |
27066 |
572.92 |
| Apr 29 2015 |
37621 |
575.33 |
| Apr 22 2015 |
27172 |
572.92 |
| Apr 22 2015 |
26275 |
614.2 |
| Apr 22 2015 |
37865 |
575.33 |
| Apr 15 2015 |
26028 |
614.2 |
| Apr 15 2015 |
26509 |
572.92 |
| Apr 15 2015 |
37229 |
575.33 |
| Apr 08 2015 |
26685 |
572.92 |
| Apr 08 2015 |
26391 |
614.2 |
| Apr 08 2015 |
37421 |
575.33 |
| Apr 01 2015 |
26708 |
614.2 |
| Apr 01 2015 |
26871 |
572.92 |
| Apr 01 2015 |
38192 |
575.33 |
| Mar 25 2015 |
26408 |
614.2 |
| Mar 25 2015 |
26138 |
572.92 |
| Mar 25 2015 |
37151 |
575.33 |
| Mar 18 2015 |
25501 |
614.2 |
| Mar 18 2015 |
24765 |
572.92 |
| Mar 18 2015 |
35594 |
575.33 |
| Mar 11 2015 |
25369 |
572.92 |
| Mar 11 2015 |
25772 |
614.2 |
| Mar 11 2015 |
36514 |
575.33 |
| Mar 04 2015 |
26141 |
614.2 |
| Mar 04 2015 |
25835 |
572.92 |
| Mar 04 2015 |
36967 |
575.33 |
| Feb 25 2015 |
25846 |
572.92 |
| Feb 25 2015 |
25935 |
614.2 |
| Feb 25 2015 |
36966 |
575.33 |
| Feb 18 2015 |
26093 |
572.92 |
| Feb 18 2015 |
26073 |
614.2 |
| Feb 18 2015 |
37090 |
575.33 |
| Feb 11 2015 |
26088 |
572.92 |
| Feb 11 2015 |
26207 |
614.2 |
| Feb 11 2015 |
37113 |
575.33 |
| Feb 04 2015 |
26164 |
614.2 |
| Feb 04 2015 |
26168 |
572.92 |
| Feb 04 2015 |
37126 |
575.33 |
| Jan 28 2015 |
26186 |
614.2 |
| Jan 28 2015 |
26137 |
572.92 |
| Jan 28 2015 |
37089 |
575.33 |
| Jan 21 2015 |
26154 |
614.2 |
| Jan 21 2015 |
26186 |
572.92 |
| Jan 21 2015 |
37137 |
575.33 |
| Jan 14 2015 |
26205 |
572.92 |
| Jan 14 2015 |
26132 |
614.2 |
| Jan 14 2015 |
37132 |
575.33 |
| Jan 07 2015 |
26204 |
572.92 |
| Jan 07 2015 |
26130 |
614.2 |
| Jan 07 2015 |
37120 |
575.33 |
| Dec 31 2014 |
26133 |
614.2 |
| Dec 31 2014 |
26204 |
572.92 |
| Dec 31 2014 |
37151 |
575.33 |
| Dec 24 2014 |
26204 |
572.92 |
| Dec 24 2014 |
26133 |
614.2 |
| Dec 24 2014 |
37151 |
575.33 |
| Dec 17 2014 |
26110 |
614.2 |
| Dec 17 2014 |
26204 |
572.92 |
| Dec 17 2014 |
37138 |
575.33 |
| Dec 10 2014 |
26111 |
614.2 |
| Dec 10 2014 |
26204 |
572.92 |
| Dec 10 2014 |
37139 |
575.33 |
| Dec 03 2014 |
26111 |
614.2 |
| Dec 03 2014 |
26204 |
572.92 |
| Dec 03 2014 |
37139 |
575.33 |
| Nov 26 2014 |
26204 |
572.92 |
| Nov 26 2014 |
26111 |
614.2 |
| Nov 26 2014 |
37139 |
575.33 |
| Nov 19 2014 |
26111 |
614.2 |
| Nov 19 2014 |
26204 |
572.92 |
| Nov 19 2014 |
37139 |
575.33 |
| Nov 12 2014 |
26112 |
614.2 |
| Nov 12 2014 |
26204 |
572.92 |
| Nov 12 2014 |
37142 |
575.33 |
| Nov 05 2014 |
26204 |
572.92 |
| Nov 05 2014 |
26112 |
614.2 |
| Nov 05 2014 |
37144 |
575.33 |
| Oct 29 2014 |
26195 |
572.92 |
| Oct 29 2014 |
26112 |
614.2 |
| Oct 29 2014 |
37138 |
575.33 |
| Oct 22 2014 |
25998 |
614.2 |
| Oct 22 2014 |
26125 |
572.92 |
| Oct 22 2014 |
37133 |
575.33 |
| Oct 15 2014 |
25965 |
572.92 |
| Oct 15 2014 |
25978 |
614.2 |
| Oct 15 2014 |
36997 |
575.33 |
| Oct 08 2014 |
25992 |
572.92 |
| Oct 08 2014 |
25927 |
614.2 |
| Oct 08 2014 |
36974 |
575.33 |
| Oct 01 2014 |
25975 |
614.2 |
| Oct 01 2014 |
26001 |
572.92 |
| Oct 01 2014 |
37054 |
575.33 |
| Sep 24 2014 |
25586 |
603.47 |
| Sep 24 2014 |
26094 |
572.92 |
| Sep 24 2014 |
37031 |
575.33 |
| Sep 17 2014 |
25846 |
572.92 |
| Sep 17 2014 |
25626 |
603.47 |
| Sep 17 2014 |
36893 |
575.33 |
| Sep 10 2014 |
25395 |
603.47 |
| Sep 10 2014 |
26122 |
579.95 |
| Sep 10 2014 |
37664 |
588.52 |
| Sep 03 2014 |
25057 |
594.23 |
| Sep 03 2014 |
26188 |
579.95 |
| Sep 03 2014 |
37693 |
588.52 |
| Aug 27 2014 |
25227 |
594.23 |
| Aug 27 2014 |
26057 |
579.95 |
| Aug 27 2014 |
37794 |
588.52 |
| Aug 20 2014 |
26004 |
579.95 |
| Aug 20 2014 |
25130 |
594.23 |
| Aug 20 2014 |
37836 |
588.52 |
| Aug 13 2014 |
25316 |
594.23 |
| Aug 13 2014 |
25923 |
579.95 |
| Aug 13 2014 |
37986 |
588.52 |
| Aug 06 2014 |
25438 |
594.23 |
| Aug 06 2014 |
26178 |
579.95 |
| Aug 06 2014 |
38167 |
588.52 |
| Jul 30 2014 |
26263 |
579.95 |
| Jul 30 2014 |
25007 |
578.93 |
| Jul 30 2014 |
37951 |
579.44 |
| Jul 23 2014 |
24684 |
578.93 |
| Jul 23 2014 |
26049 |
579.95 |
| Jul 23 2014 |
37617 |
579.44 |
| Jul 16 2014 |
24618 |
578.93 |
| Jul 16 2014 |
26292 |
579.95 |
| Jul 16 2014 |
37595 |
579.44 |
| Jul 09 2014 |
24801 |
578.93 |
| Jul 09 2014 |
37643 |
578.93 |
| Jul 02 2014 |
25024 |
578.93 |
| Jul 02 2014 |
37932 |
578.93 |
| Jun 25 2014 |
25555 |
588.43 |
| Jun 25 2014 |
38718 |
588.43 |
| Jun 18 2014 |
25713 |
588.43 |
| Jun 18 2014 |
38734 |
588.43 |
| Jun 11 2014 |
25660 |
588.43 |
| Jun 11 2014 |
38880 |
588.43 |
| Jun 04 2014 |
26123 |
588.43 |
| Jun 04 2014 |
39252 |
588.43 |
| May 28 2014 |
25997 |
588.43 |
| May 28 2014 |
39011 |
588.43 |
| May 21 2014 |
24955 |
560.32 |
| May 21 2014 |
37336 |
560.32 |
| May 14 2014 |
25128 |
560.32 |
| May 14 2014 |
37535 |
560.32 |
| May 07 2014 |
23108 |
532.2 |
| May 07 2014 |
34477 |
532.2 |
| Apr 30 2014 |
24413 |
541.1 |
| Apr 30 2014 |
36170 |
541.1 |
| Apr 23 2014 |
24687 |
541.1 |
| Apr 23 2014 |
36654 |
541.1 |
| Apr 16 2014 |
24486 |
541.1 |
| Apr 16 2014 |
36350 |
541.1 |
| Apr 09 2014 |
24825 |
541.1 |
| Apr 09 2014 |
36982 |
541.1 |
| Apr 02 2014 |
25004 |
541.1 |
| Apr 02 2014 |
36328 |
541.1 |
| Mar 26 2014 |
25486 |
541.1 |
| Mar 26 2014 |
36245 |
541.1 |
| Mar 19 2014 |
25660 |
541.1 |
| Mar 19 2014 |
36212 |
541.1 |
| Mar 12 2014 |
25648 |
541.1 |
| Mar 12 2014 |
36240 |
541.1 |
| Mar 05 2014 |
25654 |
541.1 |
| Mar 05 2014 |
35938 |
541.1 |
| Feb 26 2014 |
25614 |
541.1 |
| Feb 26 2014 |
35804 |
541.1 |
| Feb 19 2014 |
25642 |
541.1 |
| Feb 19 2014 |
35802 |
541.1 |
| Feb 12 2014 |
25631 |
541.1 |
| Feb 12 2014 |
35705 |
541.1 |
| Feb 05 2014 |
25829 |
541.1 |
| Feb 05 2014 |
35847 |
541.1 |
| Jan 29 2014 |
26010 |
541.1 |
| Jan 29 2014 |
35830 |
541.1 |
| Jan 22 2014 |
25923 |
541.1 |
| Jan 22 2014 |
35648 |
541.1 |
| Jan 15 2014 |
26000 |
541.1 |
| Jan 15 2014 |
35726 |
541.1 |
| Jan 08 2014 |
26053 |
541.1 |
| Jan 08 2014 |
35643 |
541.1 |
| Jan 01 2014 |
26060 |
541.1 |
| Jan 01 2014 |
35649 |
541.1 |
| Dec 25 2013 |
26060 |
541.1 |
| Dec 25 2013 |
35672 |
541.1 |
| Dec 18 2013 |
26060 |
541.1 |
| Dec 18 2013 |
35672 |
541.1 |
| Dec 11 2013 |
26060 |
541.1 |
| Dec 11 2013 |
35673 |
541.1 |
| Dec 04 2013 |
26062 |
541.1 |
| Dec 04 2013 |
35675 |
541.1 |
| Nov 27 2013 |
26062 |
541.1 |
| Nov 27 2013 |
35675 |
541.1 |
| Nov 20 2013 |
26062 |
541.1 |
| Nov 20 2013 |
35676 |
541.1 |
| Nov 13 2013 |
26063 |
541.1 |
| Nov 13 2013 |
35677 |
541.1 |
| Nov 06 2013 |
26064 |
541.1 |
| Nov 06 2013 |
35678 |
541.1 |
| Oct 30 2013 |
26062 |
541.1 |
| Oct 30 2013 |
35676 |
541.1 |
| Oct 23 2013 |
26063 |
541.1 |
| Oct 23 2013 |
35672 |
541.1 |
| Oct 16 2013 |
25995 |
541.1 |
| Oct 16 2013 |
35584 |
541.1 |
| Oct 09 2013 |
25941 |
541.1 |
| Oct 09 2013 |
35221 |
541.1 |
| Oct 02 2013 |
25930 |
541.1 |
| Oct 02 2013 |
35335 |
541.1 |
| Sep 25 2013 |
25839 |
541.1 |
| Sep 25 2013 |
35303 |
541.1 |
| Sep 18 2013 |
25706 |
541.1 |
| Sep 18 2013 |
34971 |
541.1 |
| Sep 11 2013 |
25516 |
541.1 |
| Sep 11 2013 |
34727 |
541.1 |
| Sep 04 2013 |
25412 |
541.1 |
| Sep 04 2013 |
34891 |
541.1 |
| Aug 28 2013 |
25286 |
541.1 |
| Aug 28 2013 |
34685 |
541.1 |
| Aug 21 2013 |
25428 |
541.1 |
| Aug 21 2013 |
34904 |
541.1 |
| Aug 14 2013 |
25565 |
541.1 |
| Aug 14 2013 |
34615 |
541.1 |
| Aug 07 2013 |
25850 |
541.1 |
| Aug 07 2013 |
34880 |
541.1 |
| Jul 31 2013 |
26089 |
541.1 |
| Jul 31 2013 |
35422 |
541.1 |
| Jul 24 2013 |
26337 |
541.1 |
| Jul 24 2013 |
35625 |
541.1 |
| Jul 17 2013 |
26469 |
541.1 |
| Jul 17 2013 |
35770 |
541.1 |
| Jul 10 2013 |
26663 |
541.1 |
| Jul 10 2013 |
36119 |
541.1 |
| Jul 03 2013 |
26885 |
541.1 |
| Jul 03 2013 |
36129 |
541.1 |
| Jun 26 2013 |
27161 |
541.1 |
| Jun 26 2013 |
36291 |
541.1 |
| Jun 19 2013 |
27407 |
541.1 |
| Jun 19 2013 |
36289 |
541.1 |
| Jun 12 2013 |
27458 |
541.1 |
| Jun 12 2013 |
36593 |
541.1 |
| Jun 05 2013 |
27026 |
541.1 |
| Jun 05 2013 |
36213 |
541.1 |
| May 29 2013 |
27627 |
550 |
| May 29 2013 |
37095 |
550 |
| May 22 2013 |
28048 |
550 |
| May 22 2013 |
37802 |
550 |
| May 15 2013 |
28214 |
550 |
| May 15 2013 |
37836 |
550 |
| May 08 2013 |
28079 |
550 |
| May 08 2013 |
37753 |
550 |
