Aug 12 2015 |
27402 |
723.68 |
Aug 12 2015 |
40679 |
723.68 |
Aug 05 2015 |
27236 |
723.68 |
Aug 05 2015 |
40547 |
723.68 |
Jul 29 2015 |
27206 |
688.45 |
Jul 29 2015 |
40471 |
688.45 |
Jul 22 2015 |
27104 |
688.45 |
Jul 22 2015 |
40568 |
688.45 |
Jul 15 2015 |
27238 |
688.45 |
Jul 15 2015 |
27340 |
601.61 |
Jul 15 2015 |
40310 |
659.5 |
Jul 08 2015 |
27294 |
688.45 |
Jul 08 2015 |
27424 |
601.61 |
Jul 08 2015 |
40412 |
659.5 |
Jul 01 2015 |
27463 |
688.45 |
Jul 01 2015 |
27602 |
601.61 |
Jul 01 2015 |
40606 |
659.5 |
Jun 24 2015 |
27539 |
688.45 |
Jun 24 2015 |
27605 |
601.61 |
Jun 24 2015 |
40691 |
659.5 |
Jun 17 2015 |
27612 |
688.45 |
Jun 17 2015 |
27375 |
601.61 |
Jun 17 2015 |
40591 |
659.5 |
Jun 10 2015 |
27707 |
601.61 |
Jun 10 2015 |
27600 |
688.45 |
Jun 10 2015 |
40816 |
659.5 |
Jun 03 2015 |
27621 |
688.45 |
Jun 03 2015 |
27862 |
601.61 |
Jun 03 2015 |
41068 |
659.5 |
May 27 2015 |
27544 |
688.45 |
May 27 2015 |
27558 |
601.61 |
May 27 2015 |
40639 |
659.5 |
May 20 2015 |
27676 |
601.61 |
May 20 2015 |
27694 |
688.45 |
May 20 2015 |
40777 |
659.5 |
May 13 2015 |
27321 |
661.64 |
May 13 2015 |
28379 |
614.56 |
May 13 2015 |
40582 |
642.81 |
May 06 2015 |
28120 |
614.56 |
May 06 2015 |
26747 |
661.64 |
May 06 2015 |
40076 |
642.81 |
Apr 29 2015 |
26706 |
653.09 |
Apr 29 2015 |
28473 |
614.56 |
Apr 29 2015 |
39729 |
623.56 |
Apr 22 2015 |
28607 |
614.56 |
Apr 22 2015 |
26902 |
653.09 |
Apr 22 2015 |
40000 |
623.56 |
Apr 15 2015 |
26633 |
653.09 |
Apr 15 2015 |
27874 |
614.56 |
Apr 15 2015 |
39289 |
623.56 |
Apr 08 2015 |
28061 |
614.56 |
Apr 08 2015 |
26994 |
653.09 |
Apr 08 2015 |
39514 |
623.56 |
Apr 01 2015 |
27314 |
653.09 |
Apr 01 2015 |
28260 |
614.56 |
Apr 01 2015 |
40370 |
623.56 |
Mar 25 2015 |
26986 |
653.09 |
Mar 25 2015 |
27506 |
614.56 |
Mar 25 2015 |
39286 |
623.56 |
Mar 18 2015 |
26003 |
653.09 |
Mar 18 2015 |
25998 |
614.56 |
Mar 18 2015 |
37574 |
623.56 |
Mar 11 2015 |
26654 |
614.56 |
Mar 11 2015 |
26295 |
653.09 |
Mar 11 2015 |
38564 |
623.56 |
Mar 04 2015 |
26674 |
653.09 |
Mar 04 2015 |
27148 |
614.56 |
Mar 04 2015 |
39035 |
623.56 |
Feb 25 2015 |
27137 |
614.56 |
Feb 25 2015 |
26439 |
653.09 |
Feb 25 2015 |
39025 |
623.56 |
Feb 18 2015 |
27360 |
614.56 |
Feb 18 2015 |
26589 |
653.09 |
Feb 18 2015 |
39141 |
623.56 |
Feb 11 2015 |
27356 |
614.56 |
Feb 11 2015 |
26732 |
653.09 |
Feb 11 2015 |
39158 |
623.56 |
Feb 04 2015 |
26689 |
653.09 |
Feb 04 2015 |
27428 |
614.56 |
Feb 04 2015 |
39155 |
623.56 |
Jan 28 2015 |
26712 |
653.09 |
Jan 28 2015 |
27401 |
614.56 |
Jan 28 2015 |
39125 |
623.56 |
Jan 21 2015 |
26683 |
653.09 |
Jan 21 2015 |
27451 |
614.56 |
Jan 21 2015 |
39177 |
623.56 |
Jan 14 2015 |
27464 |
614.56 |
Jan 14 2015 |
26664 |
653.09 |
Jan 14 2015 |
39158 |
623.56 |
Jan 07 2015 |
27463 |
614.56 |
Jan 07 2015 |
26665 |
653.09 |
Jan 07 2015 |
39151 |
623.56 |
Dec 31 2014 |
26668 |
653.09 |
Dec 31 2014 |
27463 |
614.56 |
Dec 31 2014 |
39184 |
623.56 |
Dec 24 2014 |
27463 |
614.56 |
Dec 24 2014 |
26668 |
653.09 |
Dec 24 2014 |
39184 |
623.56 |
Dec 17 2014 |
26645 |
653.09 |
Dec 17 2014 |
27463 |
614.56 |
Dec 17 2014 |
39171 |
623.56 |
Dec 10 2014 |
26646 |
653.09 |
Dec 10 2014 |
27463 |
614.56 |
Dec 10 2014 |
39172 |
623.56 |
Dec 03 2014 |
26646 |
653.09 |
Dec 03 2014 |
27463 |
614.56 |
Dec 03 2014 |
39172 |
623.56 |
Nov 26 2014 |
27463 |
614.56 |
Nov 26 2014 |
26646 |
653.09 |
Nov 26 2014 |
39172 |
623.56 |
Nov 19 2014 |
26646 |
653.09 |
Nov 19 2014 |
27463 |
614.56 |
Nov 19 2014 |
39171 |
623.56 |
Nov 12 2014 |
26647 |
653.09 |
Nov 12 2014 |
27463 |
614.56 |
Nov 12 2014 |
39174 |
623.56 |
Nov 05 2014 |
27463 |
614.56 |
Nov 05 2014 |
26647 |
653.09 |
Nov 05 2014 |
39176 |
623.56 |
Oct 29 2014 |
27453 |
614.56 |
Oct 29 2014 |
26647 |
653.09 |
Oct 29 2014 |
39169 |
623.56 |
Oct 22 2014 |
26530 |
653.09 |
Oct 22 2014 |
27380 |
614.56 |
Oct 22 2014 |
39163 |
623.56 |
Oct 15 2014 |
27212 |
614.56 |
Oct 15 2014 |
26510 |
653.09 |
Oct 15 2014 |
39012 |
623.56 |
Oct 08 2014 |
27224 |
614.56 |
Oct 08 2014 |
26461 |
653.09 |
Oct 08 2014 |
38977 |
623.56 |
Oct 01 2014 |
26510 |
653.09 |
Oct 01 2014 |
27232 |
614.56 |
Oct 01 2014 |
39058 |
623.56 |
Sep 24 2014 |
26335 |
653.09 |
Sep 24 2014 |
27321 |
614.56 |
Sep 24 2014 |
39005 |
623.56 |
Sep 17 2014 |
27055 |
614.56 |
Sep 17 2014 |
26374 |
653.09 |
Sep 17 2014 |
38851 |
623.56 |
Sep 10 2014 |
26130 |
653.05 |
Sep 10 2014 |
27297 |
627.5 |
Sep 10 2014 |
39423 |
646.66 |
Sep 03 2014 |
25550 |
617.74 |
Sep 03 2014 |
27385 |
627.5 |
Sep 03 2014 |
38860 |
620.99 |
Aug 27 2014 |
25711 |
617.74 |
Aug 27 2014 |
27255 |
627.5 |
Aug 27 2014 |
38962 |
620.99 |
Aug 20 2014 |
27177 |
627.5 |
Aug 20 2014 |
25624 |
617.74 |
Aug 20 2014 |
38995 |
620.99 |
Aug 13 2014 |
25805 |
617.74 |
Aug 13 2014 |
27095 |
627.5 |
Aug 13 2014 |
39159 |
620.99 |
Aug 06 2014 |
26132 |
630.51 |
Aug 06 2014 |
27364 |
627.5 |
Aug 06 2014 |
39553 |
629.76 |
Jul 30 2014 |
27464 |
627.5 |
Jul 30 2014 |
26158 |
630.51 |
Jul 30 2014 |
39857 |
629.76 |
Jul 23 2014 |
25813 |
630.51 |
Jul 23 2014 |
27247 |
627.5 |
Jul 23 2014 |
39516 |
629.76 |
Jul 16 2014 |
25766 |
630.51 |
Jul 16 2014 |
27517 |
627.5 |
Jul 16 2014 |
39516 |
629.76 |
Jul 09 2014 |
25987 |
630.51 |
Jul 09 2014 |
39672 |
630.51 |
Jul 02 2014 |
26211 |
630.51 |
Jul 02 2014 |
39981 |
630.51 |
Jun 25 2014 |
26623 |
641.75 |
Jun 25 2014 |
40537 |
641.75 |
Jun 18 2014 |
26792 |
641.75 |
Jun 18 2014 |
40551 |
641.75 |
Jun 11 2014 |
26726 |
641.75 |
Jun 11 2014 |
40666 |
641.75 |
Jun 04 2014 |
27217 |
641.75 |
Jun 04 2014 |
41096 |
641.75 |
May 28 2014 |
27063 |
641.75 |
May 28 2014 |
40803 |
641.75 |
May 21 2014 |
27149 |
644.96 |
May 21 2014 |
41098 |
644.96 |
May 14 2014 |
27333 |
644.96 |
May 14 2014 |
41334 |
644.96 |
May 07 2014 |
26876 |
653.73 |
May 07 2014 |
40879 |
653.73 |
Apr 30 2014 |
27649 |
643.27 |
Apr 30 2014 |
41607 |
643.27 |
Apr 23 2014 |
28016 |
643.27 |
Apr 23 2014 |
42267 |
643.27 |
Apr 16 2014 |
27772 |
643.27 |
Apr 16 2014 |
41919 |
643.27 |
Apr 09 2014 |
28200 |
643.27 |
Apr 09 2014 |
42673 |
643.27 |
Apr 02 2014 |
28391 |
643.27 |
Apr 02 2014 |
41881 |
643.27 |
Mar 26 2014 |
28933 |
643.27 |
Mar 26 2014 |
41738 |
643.27 |
Mar 19 2014 |
29137 |
643.27 |
Mar 19 2014 |
41719 |
643.27 |
Mar 12 2014 |
29119 |
643.27 |
Mar 12 2014 |
41663 |
643.27 |
Mar 05 2014 |
29088 |
643.27 |
Mar 05 2014 |
41271 |
643.27 |
Feb 26 2014 |
29078 |
643.27 |
Feb 26 2014 |
41146 |
643.27 |
Feb 19 2014 |
29110 |
643.27 |
Feb 19 2014 |
41186 |
643.27 |
Feb 12 2014 |
29080 |
643.27 |
Feb 12 2014 |
41083 |
643.27 |
Feb 05 2014 |
29323 |
643.27 |
Feb 05 2014 |
41244 |
643.27 |
Jan 29 2014 |
29533 |
643.27 |
Jan 29 2014 |
41231 |
643.27 |
Jan 22 2014 |
29415 |
643.27 |
Jan 22 2014 |
41002 |
643.27 |
Jan 15 2014 |
29511 |
643.27 |
Jan 15 2014 |
41098 |
643.27 |
Jan 08 2014 |
29562 |
643.27 |
Jan 08 2014 |
41020 |
643.27 |
Jan 01 2014 |
29568 |
643.27 |
Jan 01 2014 |
41025 |
643.27 |
Dec 25 2013 |
29568 |
643.27 |
Dec 25 2013 |
41056 |
643.27 |
Dec 18 2013 |
29568 |
643.27 |
Dec 18 2013 |
41056 |
643.27 |
Dec 11 2013 |
29569 |
643.27 |
Dec 11 2013 |
41057 |
643.27 |
Dec 04 2013 |
29571 |
643.27 |
Dec 04 2013 |
41060 |
643.27 |
Nov 27 2013 |
29571 |
643.27 |
Nov 27 2013 |
41060 |
643.27 |
Nov 20 2013 |
29571 |
643.27 |
Nov 20 2013 |
41061 |
643.27 |
Nov 13 2013 |
29573 |
643.27 |
Nov 13 2013 |
41062 |
643.27 |
Nov 06 2013 |
29574 |
643.27 |
Nov 06 2013 |
41063 |
643.27 |
Oct 30 2013 |
29572 |
643.27 |
Oct 30 2013 |
41061 |
643.27 |
Oct 23 2013 |
29573 |
643.27 |
Oct 23 2013 |
41054 |
643.27 |
Oct 16 2013 |
29494 |
643.27 |
Oct 16 2013 |
40957 |
643.27 |
Oct 09 2013 |
29423 |
643.27 |
Oct 09 2013 |
40508 |
643.27 |
Oct 02 2013 |
29405 |
643.27 |
Oct 02 2013 |
40699 |
643.27 |
Sep 25 2013 |
29307 |
643.27 |
Sep 25 2013 |
40662 |
643.27 |
Sep 18 2013 |
29165 |
643.27 |
Sep 18 2013 |
40286 |
643.27 |
Sep 11 2013 |
28945 |
643.27 |
Sep 11 2013 |
40000 |
643.27 |
Sep 04 2013 |
28704 |
636.87 |
Sep 04 2013 |
40061 |
636.87 |
Aug 28 2013 |
28473 |
636.87 |
Aug 28 2013 |
39760 |
636.87 |
Aug 21 2013 |
28637 |
636.87 |
Aug 21 2013 |
40024 |
636.87 |
Aug 14 2013 |
28804 |
636.87 |
Aug 14 2013 |
39716 |
636.87 |
Aug 07 2013 |
29133 |
636.87 |
Aug 07 2013 |
40017 |
636.87 |
Jul 31 2013 |
29409 |
636.87 |
Jul 31 2013 |
40635 |
636.87 |
Jul 24 2013 |
29715 |
636.87 |
Jul 24 2013 |
40914 |
636.87 |
Jul 17 2013 |
29876 |
636.87 |
Jul 17 2013 |
41095 |
636.87 |
Jul 10 2013 |
30070 |
636.87 |
Jul 10 2013 |
41487 |
636.87 |
Jul 03 2013 |
30287 |
636.87 |
Jul 03 2013 |
41472 |
636.87 |
Jun 26 2013 |
30523 |
636.87 |
Jun 26 2013 |
41594 |
636.87 |
Jun 19 2013 |
30821 |
636.87 |
Jun 19 2013 |
41637 |
636.87 |
Jun 12 2013 |
30891 |
636.87 |
Jun 12 2013 |
41963 |
636.87 |
Jun 05 2013 |
30365 |
636.87 |
Jun 05 2013 |
41466 |
636.87 |
May 29 2013 |
30236 |
622.35 |
May 29 2013 |
41194 |
622.35 |
May 22 2013 |
30715 |
622.35 |
May 22 2013 |
42018 |
622.35 |
May 15 2013 |
30883 |
622.35 |
May 15 2013 |
42018 |
622.35 |
May 08 2013 |
30736 |
622.35 |
May 08 2013 |
41952 |
622.35 |