| Aug 12 2016 |
26158 |
644.62 |
| Aug 12 2016 |
36147 |
644.62 |
| Aug 05 2016 |
25965 |
644.62 |
| Aug 05 2016 |
36297 |
644.62 |
| Jul 29 2016 |
26077 |
644.62 |
| Jul 29 2016 |
36596 |
644.62 |
| Jul 22 2016 |
26339 |
644.62 |
| Jul 22 2016 |
36837 |
644.62 |
| Jun 22 2016 |
26633 |
644.62 |
| Jun 22 2016 |
37929 |
644.62 |
| Jun 15 2016 |
26702 |
644.62 |
| Jun 15 2016 |
13311 |
600 |
| Jun 15 2016 |
37863 |
622.31 |
| Jun 08 2016 |
26899 |
644.62 |
| Jun 08 2016 |
13492 |
600 |
| Jun 08 2016 |
25631 |
616.74 |
| Jun 08 2016 |
38003 |
620.45 |
| Jun 01 2016 |
13684 |
600 |
| Jun 01 2016 |
26952 |
644.62 |
| Jun 01 2016 |
25704 |
616.74 |
| Jun 01 2016 |
38284 |
620.45 |
| May 25 2016 |
26831 |
644.62 |
| May 25 2016 |
13553 |
600 |
| May 25 2016 |
25627 |
616.74 |
| May 25 2016 |
38035 |
620.45 |
| May 18 2016 |
13678 |
600 |
| May 18 2016 |
27073 |
644.62 |
| May 18 2016 |
25849 |
621.88 |
| May 18 2016 |
38459 |
622.09 |
| May 11 2016 |
25940 |
621.88 |
| May 11 2016 |
26952 |
644.62 |
| May 11 2016 |
13597 |
600 |
| May 11 2016 |
38512 |
622.09 |
| May 04 2016 |
13589 |
600 |
| May 04 2016 |
26810 |
644.62 |
| May 04 2016 |
25797 |
621.88 |
| May 04 2016 |
38363 |
622.09 |
| Apr 27 2016 |
27247 |
644.62 |
| Apr 27 2016 |
13863 |
600 |
| Apr 27 2016 |
26037 |
621.88 |
| Apr 27 2016 |
38866 |
622.09 |
| Apr 20 2016 |
25873 |
621.88 |
| Apr 20 2016 |
13839 |
600 |
| Apr 20 2016 |
27331 |
644.62 |
| Apr 20 2016 |
38817 |
622.09 |
| Apr 13 2016 |
27068 |
644.62 |
| Apr 13 2016 |
13818 |
600 |
| Apr 13 2016 |
26605 |
621.88 |
| Apr 13 2016 |
38866 |
622.09 |
| Apr 06 2016 |
27289 |
621.88 |
| Apr 06 2016 |
27341 |
644.62 |
| Apr 06 2016 |
14030 |
600 |
| Apr 06 2016 |
39407 |
622.09 |
| Mar 30 2016 |
27102 |
621.88 |
| Mar 30 2016 |
27207 |
644.62 |
| Mar 30 2016 |
13595 |
600 |
| Mar 30 2016 |
39189 |
622.09 |
| Mar 23 2016 |
14168 |
600 |
| Mar 23 2016 |
27111 |
644.62 |
| Mar 23 2016 |
27510 |
621.88 |
| Mar 23 2016 |
39296 |
622.09 |
| Mar 16 2016 |
14100 |
600 |
| Mar 16 2016 |
27115 |
644.62 |
| Mar 16 2016 |
27718 |
621.88 |
| Mar 16 2016 |
39376 |
622.09 |
| Mar 09 2016 |
14146 |
600 |
| Mar 09 2016 |
26913 |
644.62 |
| Mar 09 2016 |
27780 |
621.88 |
| Mar 09 2016 |
39334 |
622.09 |
| Mar 02 2016 |
27279 |
621.88 |
| Mar 02 2016 |
14152 |
600 |
| Mar 02 2016 |
26821 |
644.62 |
| Mar 02 2016 |
38847 |
622.09 |
| Feb 24 2016 |
14057 |
600 |
| Feb 24 2016 |
26668 |
644.62 |
| Feb 24 2016 |
27186 |
621.88 |
| Feb 24 2016 |
38648 |
622.09 |
| Feb 17 2016 |
26807 |
644.62 |
| Feb 17 2016 |
14239 |
600 |
| Feb 17 2016 |
27528 |
621.88 |
| Feb 17 2016 |
39043 |
622.09 |
| Feb 10 2016 |
27270 |
621.88 |
| Feb 10 2016 |
14337 |
600 |
| Feb 10 2016 |
26656 |
644.62 |
| Feb 10 2016 |
38784 |
622.09 |
| Feb 03 2016 |
26648 |
644.62 |
| Feb 03 2016 |
14364 |
600 |
| Feb 03 2016 |
27222 |
621.88 |
| Feb 03 2016 |
38735 |
622.09 |
| Jan 27 2016 |
26529 |
644.62 |
| Jan 27 2016 |
14364 |
600 |
| Jan 27 2016 |
27268 |
621.88 |
| Jan 27 2016 |
38648 |
622.09 |
| Jan 20 2016 |
26593 |
644.62 |
| Jan 20 2016 |
14389 |
600 |
| Jan 20 2016 |
27281 |
621.88 |
| Jan 20 2016 |
38672 |
622.09 |
| Jan 13 2016 |
27318 |
621.88 |
| Jan 13 2016 |
26653 |
644.62 |
| Jan 13 2016 |
14389 |
600 |
| Jan 13 2016 |
38732 |
622.09 |
| Jan 06 2016 |
14389 |
600 |
| Jan 06 2016 |
26678 |
644.62 |
| Jan 06 2016 |
27318 |
621.88 |
| Jan 06 2016 |
38752 |
622.09 |
| Dec 30 2015 |
26665 |
644.62 |
| Dec 30 2015 |
14405 |
600 |
| Dec 30 2015 |
27318 |
621.88 |
| Dec 30 2015 |
38733 |
622.09 |
| Dec 23 2015 |
26664 |
644.62 |
| Dec 23 2015 |
14405 |
600 |
| Dec 23 2015 |
27313 |
621.88 |
| Dec 23 2015 |
38730 |
622.09 |
| Dec 16 2015 |
14405 |
600 |
| Dec 16 2015 |
26664 |
644.62 |
| Dec 16 2015 |
27314 |
621.88 |
| Dec 16 2015 |
38731 |
622.09 |
| Dec 09 2015 |
14405 |
600 |
| Dec 09 2015 |
26675 |
644.62 |
| Dec 09 2015 |
27315 |
621.88 |
| Dec 09 2015 |
38738 |
622.09 |
| Dec 02 2015 |
26677 |
644.62 |
| Dec 02 2015 |
14406 |
600 |
| Dec 02 2015 |
27317 |
621.88 |
| Dec 02 2015 |
38740 |
622.09 |
| Nov 25 2015 |
27317 |
621.88 |
| Nov 25 2015 |
26678 |
644.62 |
| Nov 25 2015 |
14406 |
600 |
| Nov 25 2015 |
38742 |
622.09 |
| Nov 18 2015 |
14406 |
600 |
| Nov 18 2015 |
26678 |
644.62 |
| Nov 18 2015 |
27316 |
621.88 |
| Nov 18 2015 |
38741 |
622.09 |
| Nov 11 2015 |
14406 |
600 |
| Nov 11 2015 |
26678 |
644.62 |
| Nov 11 2015 |
27281 |
621.88 |
| Nov 11 2015 |
38719 |
622.09 |
| Nov 04 2015 |
27281 |
621.88 |
| Nov 04 2015 |
14406 |
600 |
| Nov 04 2015 |
26678 |
644.62 |
| Nov 04 2015 |
38719 |
622.09 |
| Oct 28 2015 |
26641 |
644.62 |
| Oct 28 2015 |
14358 |
600 |
| Oct 28 2015 |
27284 |
621.88 |
| Oct 28 2015 |
38658 |
622.09 |
| Oct 21 2015 |
27172 |
621.88 |
| Oct 21 2015 |
14327 |
600 |
| Oct 21 2015 |
26676 |
644.62 |
| Oct 21 2015 |
38608 |
622.09 |
| Oct 14 2015 |
27156 |
621.88 |
| Oct 14 2015 |
26541 |
644.62 |
| Oct 14 2015 |
14328 |
600 |
| Oct 14 2015 |
38465 |
622.09 |
| Oct 07 2015 |
26455 |
644.62 |
| Oct 07 2015 |
14344 |
600 |
| Oct 07 2015 |
27206 |
621.88 |
| Oct 07 2015 |
38463 |
622.09 |
| Sep 30 2015 |
26456 |
644.62 |
| Sep 30 2015 |
14380 |
600 |
| Sep 30 2015 |
27226 |
621.88 |
| Sep 30 2015 |
38496 |
622.09 |
| Sep 23 2015 |
14195 |
600 |
| Sep 23 2015 |
26421 |
644.62 |
| Sep 23 2015 |
27361 |
621.88 |
| Sep 23 2015 |
38505 |
622.09 |
| Sep 16 2015 |
27088 |
621.88 |
| Sep 16 2015 |
26370 |
644.62 |
| Sep 16 2015 |
14119 |
600 |
| Sep 16 2015 |
38288 |
622.09 |
| Sep 09 2015 |
13994 |
600 |
| Sep 09 2015 |
26300 |
644.62 |
| Sep 09 2015 |
27032 |
621.88 |
| Sep 09 2015 |
38205 |
622.09 |
| Sep 02 2015 |
13869 |
600 |
| Sep 02 2015 |
26048 |
644.62 |
| Sep 02 2015 |
27174 |
621.88 |
| Sep 02 2015 |
38278 |
626.6 |
| Aug 26 2015 |
27365 |
621.88 |
| Aug 26 2015 |
26301 |
644.62 |
| Aug 26 2015 |
14136 |
600 |
| Aug 26 2015 |
38337 |
622.09 |
| Aug 19 2015 |
26403 |
644.62 |
| Aug 19 2015 |
14051 |
600 |
| Aug 19 2015 |
27604 |
621.88 |
| Aug 19 2015 |
38636 |
622.09 |
| Aug 12 2015 |
14173 |
600 |
| Aug 12 2015 |
27583 |
621.88 |
| Aug 12 2015 |
38582 |
614.59 |
| Aug 05 2015 |
14034 |
600 |
| Aug 05 2015 |
27636 |
621.88 |
| Aug 05 2015 |
38499 |
614.59 |
| Jul 29 2015 |
27607 |
623.59 |
| Jul 29 2015 |
13874 |
600 |
| Jul 29 2015 |
38861 |
617.69 |
| Jul 22 2015 |
14015 |
600 |
| Jul 22 2015 |
27530 |
623.59 |
| Jul 22 2015 |
38952 |
617.69 |
| Jul 15 2015 |
14238 |
600 |
| Jul 15 2015 |
27894 |
623.59 |
| Jul 15 2015 |
39208 |
617.69 |
| Jul 08 2015 |
14269 |
600 |
| Jul 08 2015 |
27960 |
623.59 |
| Jul 08 2015 |
39326 |
617.69 |
| Jul 01 2015 |
14466 |
600 |
| Jul 01 2015 |
28142 |
623.59 |
| Jul 01 2015 |
39511 |
617.69 |
| Jun 24 2015 |
14411 |
600 |
| Jun 24 2015 |
28141 |
623.59 |
| Jun 24 2015 |
39593 |
617.69 |
| Jun 17 2015 |
27968 |
627.02 |
| Jun 17 2015 |
39765 |
627.02 |
| Jun 10 2015 |
28313 |
627.02 |
| Jun 10 2015 |
39970 |
627.02 |
| Jun 03 2015 |
28468 |
627.02 |
| Jun 03 2015 |
40231 |
627.02 |
| May 20 2015 |
28626 |
644.34 |
| May 20 2015 |
40414 |
644.34 |
| May 13 2015 |
29027 |
644.34 |
| May 13 2015 |
40619 |
644.34 |
| May 06 2015 |
28748 |
644.34 |
| May 06 2015 |
40107 |
644.34 |
| Apr 29 2015 |
29095 |
644.34 |
| Apr 29 2015 |
40277 |
644.34 |
| Apr 22 2015 |
29229 |
644.34 |
| Apr 22 2015 |
40553 |
644.34 |
| Apr 15 2015 |
28476 |
644.34 |
| Apr 15 2015 |
39818 |
644.34 |
| Apr 08 2015 |
28654 |
644.34 |
| Apr 08 2015 |
40037 |
644.34 |
| Apr 01 2015 |
28876 |
644.34 |
| Apr 01 2015 |
40919 |
644.34 |
| Mar 25 2015 |
28093 |
644.34 |
| Mar 25 2015 |
39802 |
644.34 |
| Mar 18 2015 |
26493 |
644.34 |
| Mar 18 2015 |
38027 |
644.34 |
| Mar 11 2015 |
27176 |
644.34 |
| Mar 11 2015 |
39031 |
644.34 |
| Mar 04 2015 |
27669 |
644.34 |
| Mar 04 2015 |
39514 |
644.34 |
| Feb 25 2015 |
27646 |
644.34 |
| Feb 25 2015 |
39483 |
644.34 |
| Feb 18 2015 |
27859 |
644.34 |
| Feb 18 2015 |
39591 |
644.34 |
| Feb 11 2015 |
27861 |
644.34 |
| Feb 11 2015 |
39614 |
644.34 |
| Feb 04 2015 |
27935 |
644.34 |
| Feb 04 2015 |
39605 |
644.34 |
| Jan 28 2015 |
27908 |
644.34 |
| Jan 28 2015 |
39579 |
644.34 |
| Jan 21 2015 |
27957 |
644.34 |
| Jan 21 2015 |
39636 |
644.34 |
| Jan 14 2015 |
27971 |
644.34 |
| Jan 14 2015 |
39621 |
644.34 |
| Jan 07 2015 |
27970 |
644.34 |
| Jan 07 2015 |
39616 |
644.34 |
| Dec 31 2014 |
27970 |
644.34 |
| Dec 31 2014 |
39654 |
644.34 |
| Dec 24 2014 |
27970 |
644.34 |
| Dec 24 2014 |
39654 |
644.34 |
| Dec 17 2014 |
27970 |
644.34 |
| Dec 17 2014 |
39641 |
644.34 |
| Dec 10 2014 |
27970 |
644.34 |
| Dec 10 2014 |
39642 |
644.34 |
| Dec 03 2014 |
27970 |
644.34 |
| Dec 03 2014 |
39642 |
644.34 |
| Nov 26 2014 |
27970 |
644.34 |
| Nov 26 2014 |
39642 |
644.34 |
| Nov 19 2014 |
27970 |
644.34 |
| Nov 19 2014 |
39641 |
644.34 |
| Nov 12 2014 |
27970 |
644.34 |
| Nov 12 2014 |
39644 |
644.34 |
| Nov 05 2014 |
27970 |
644.34 |
| Nov 05 2014 |
39646 |
644.34 |
| Oct 29 2014 |
27960 |
644.34 |
| Oct 29 2014 |
39639 |
644.34 |
| Oct 22 2014 |
27885 |
644.34 |
| Oct 22 2014 |
39629 |
644.34 |
| Oct 15 2014 |
27716 |
644.34 |
| Oct 15 2014 |
39478 |
644.34 |
| Oct 08 2014 |
27734 |
644.34 |
| Oct 08 2014 |
39446 |
644.34 |
| Oct 01 2014 |
27742 |
644.34 |
| Oct 01 2014 |
39527 |
644.34 |
| Sep 24 2014 |
27831 |
644.34 |
| Sep 24 2014 |
39475 |
644.34 |
| Sep 17 2014 |
27563 |
644.34 |
| Sep 17 2014 |
39319 |
644.34 |
| Sep 10 2014 |
27554 |
644.34 |
| Sep 10 2014 |
39370 |
644.34 |
| Sep 03 2014 |
27636 |
644.34 |
| Sep 03 2014 |
39395 |
644.34 |
| Aug 27 2014 |
27508 |
644.34 |
| Aug 27 2014 |
39496 |
644.34 |
| Aug 20 2014 |
27432 |
644.34 |
| Aug 20 2014 |
39524 |
644.34 |
| Aug 13 2014 |
27358 |
644.34 |
| Aug 13 2014 |
39691 |
644.34 |
| Aug 06 2014 |
27627 |
644.34 |
| Aug 06 2014 |
39889 |
644.34 |
| Jul 30 2014 |
27725 |
644.34 |
| Jul 30 2014 |
40196 |
644.34 |
| Jul 23 2014 |
27501 |
644.34 |
| Jul 23 2014 |
39858 |
644.34 |
| Jul 16 2014 |
27773 |
644.34 |
| Jul 16 2014 |
39861 |
644.34 |
| Jul 09 2014 |
27904 |
644.34 |
| Jul 09 2014 |
39985 |
644.34 |
| Jul 02 2014 |
28016 |
644.34 |
| Jul 02 2014 |
40311 |
644.34 |
| Jun 25 2014 |
28166 |
644.34 |
| Jun 25 2014 |
40593 |
644.34 |
| Jun 18 2014 |
28248 |
644.34 |
| Jun 18 2014 |
40604 |
644.34 |
| Jun 11 2014 |
27958 |
644.34 |
| Jun 11 2014 |
40721 |
644.34 |
| Jun 04 2014 |
28283 |
644.34 |
| Jun 04 2014 |
41146 |
644.34 |
| Apr 23 2014 |
28027 |
643.76 |
| Apr 23 2014 |
42279 |
643.76 |
| Apr 16 2014 |
27786 |
643.76 |
| Apr 16 2014 |
41932 |
643.76 |
| Apr 09 2014 |
28216 |
643.76 |
| Apr 09 2014 |
42688 |
643.76 |
| Apr 02 2014 |
28409 |
643.76 |
| Apr 02 2014 |
41894 |
643.76 |
| Mar 26 2014 |
28951 |
643.76 |
| Mar 26 2014 |
41751 |
643.76 |
| Mar 19 2014 |
29153 |
643.76 |
| Mar 19 2014 |
41732 |
643.76 |
| Mar 12 2014 |
29133 |
643.76 |
| Mar 12 2014 |
41676 |
643.76 |
| Mar 05 2014 |
29103 |
643.76 |
| Mar 05 2014 |
41282 |
643.76 |
| Feb 26 2014 |
29093 |
643.76 |
| Feb 26 2014 |
41157 |
643.76 |
| Feb 19 2014 |
29125 |
643.76 |
| Feb 19 2014 |
41197 |
643.76 |
| Feb 12 2014 |
29094 |
643.76 |
| Feb 12 2014 |
41094 |
643.76 |
| Feb 05 2014 |
29339 |
643.76 |
| Feb 05 2014 |
41257 |
643.76 |
| Jan 29 2014 |
29548 |
643.76 |
| Jan 29 2014 |
41242 |
643.76 |
| Jan 22 2014 |
29430 |
643.76 |
| Jan 22 2014 |
41013 |
643.76 |
| Jan 15 2014 |
29526 |
643.76 |
| Jan 15 2014 |
41109 |
643.76 |
| Jan 08 2014 |
29577 |
643.76 |
| Jan 08 2014 |
41031 |
643.76 |
| Jan 01 2014 |
29583 |
643.76 |
| Jan 01 2014 |
41036 |
643.76 |
| Dec 25 2013 |
29583 |
643.76 |
| Dec 25 2013 |
41067 |
643.76 |
| Dec 18 2013 |
29583 |
643.76 |
| Dec 18 2013 |
41067 |
643.76 |
| Dec 11 2013 |
29584 |
643.76 |
| Dec 11 2013 |
41068 |
643.76 |
| Dec 04 2013 |
29586 |
643.76 |
| Dec 04 2013 |
41071 |
643.76 |
| Nov 27 2013 |
29586 |
643.76 |
| Nov 27 2013 |
41071 |
643.76 |
| Nov 20 2013 |
29586 |
643.76 |
| Nov 20 2013 |
41072 |
643.76 |
| Nov 13 2013 |
29588 |
643.76 |
| Nov 13 2013 |
41073 |
643.76 |
| Nov 06 2013 |
29589 |
643.76 |
| Nov 06 2013 |
41074 |
643.76 |
| Oct 30 2013 |
29587 |
643.76 |
| Oct 30 2013 |
41072 |
643.76 |
| Oct 23 2013 |
29588 |
643.76 |
| Oct 23 2013 |
41065 |
643.76 |
| Oct 16 2013 |
29509 |
643.76 |
| Oct 16 2013 |
40968 |
643.76 |
| Oct 09 2013 |
29438 |
643.76 |
| Oct 09 2013 |
40519 |
643.76 |
| Oct 02 2013 |
29420 |
643.76 |
| Oct 02 2013 |
40710 |
643.76 |
| Sep 25 2013 |
29322 |
643.76 |
| Sep 25 2013 |
40673 |
643.76 |
| Sep 18 2013 |
29178 |
643.76 |
| Sep 18 2013 |
40297 |
643.76 |
| Sep 11 2013 |
28957 |
643.76 |
| Sep 11 2013 |
40009 |
643.76 |
| Sep 04 2013 |
28816 |
643.76 |
| Sep 04 2013 |
40217 |
643.76 |
| Aug 28 2013 |
28581 |
643.76 |
| Aug 28 2013 |
39918 |
643.76 |
| Aug 21 2013 |
28743 |
643.76 |
| Aug 21 2013 |
40185 |
643.76 |
| Aug 14 2013 |
28907 |
643.76 |
| Aug 14 2013 |
39877 |
643.76 |
| Aug 07 2013 |
29239 |
643.76 |
| Aug 07 2013 |
40183 |
643.76 |
| Jul 31 2013 |
29508 |
643.76 |
| Jul 31 2013 |
40790 |
643.76 |
| Jul 24 2013 |
29810 |
643.76 |
| Jul 24 2013 |
41063 |
643.76 |
| Jul 17 2013 |
29975 |
643.76 |
| Jul 17 2013 |
41248 |
643.76 |
| Jul 10 2013 |
30168 |
643.76 |
| Jul 10 2013 |
41644 |
643.76 |
| Jul 03 2013 |
30382 |
643.76 |
| Jul 03 2013 |
41627 |
643.76 |
| Jun 26 2013 |
30618 |
643.76 |
| Jun 26 2013 |
41752 |
643.76 |
| Jun 19 2013 |
30921 |
643.76 |
| Jun 19 2013 |
41795 |
643.76 |
| Jun 12 2013 |
30991 |
643.76 |
| Jun 12 2013 |
42125 |
643.76 |
| Jun 05 2013 |
30460 |
643.76 |
| Jun 05 2013 |
41632 |
643.76 |
| May 29 2013 |
30590 |
643.76 |
| May 29 2013 |
41723 |
643.76 |
| May 22 2013 |
31076 |
643.76 |
| May 22 2013 |
42564 |
643.76 |
| May 15 2013 |
31233 |
643.76 |
| May 15 2013 |
42581 |
643.76 |
| May 08 2013 |
31072 |
643.76 |
| May 08 2013 |
42488 |
643.76 |
