Mar 29 2024 |
1332 |
328.96 |
Mar 29 2024 |
2258 |
328.96 |
Mar 27 2024 |
1332 |
328.96 |
Mar 27 2024 |
2263 |
328.96 |
Mar 21 2024 |
1309 |
328.96 |
Mar 21 2024 |
2252 |
328.96 |
Mar 14 2024 |
1306 |
328.96 |
Mar 14 2024 |
2304 |
328.96 |
Mar 07 2024 |
1303 |
328.96 |
Mar 07 2024 |
2301 |
328.96 |
Feb 29 2024 |
1304 |
328.96 |
Feb 29 2024 |
2299 |
328.96 |
Feb 22 2024 |
1301 |
328.96 |
Feb 22 2024 |
2301 |
328.96 |
Feb 15 2024 |
1302 |
328.96 |
Feb 15 2024 |
2288 |
328.96 |
Feb 08 2024 |
1297 |
328.96 |
Feb 08 2024 |
2260 |
328.96 |
Feb 01 2024 |
1290 |
328.96 |
Feb 01 2024 |
2227 |
328.96 |
Jan 25 2024 |
1280 |
328.96 |
Jan 25 2024 |
2189 |
328.96 |
Jan 18 2024 |
1277 |
328.96 |
Jan 18 2024 |
2189 |
328.96 |
Jan 11 2024 |
1276 |
328.96 |
Jan 11 2024 |
2186 |
328.96 |
Jan 04 2024 |
1277 |
328.96 |
Jan 04 2024 |
2191 |
328.96 |
Dec 28 2023 |
1276 |
328.96 |
Dec 28 2023 |
2186 |
328.96 |
Dec 21 2023 |
1276 |
328.96 |
Dec 21 2023 |
2186 |
328.96 |
Dec 14 2023 |
1276 |
328.96 |
Dec 14 2023 |
2166 |
328.96 |
Dec 07 2023 |
1276 |
328.96 |
Dec 07 2023 |
2166 |
328.96 |
Nov 30 2023 |
1277 |
328.96 |
Nov 30 2023 |
2171 |
328.96 |
Nov 23 2023 |
1277 |
328.96 |
Nov 23 2023 |
2155 |
328.96 |
Nov 16 2023 |
1277 |
328.96 |
Nov 16 2023 |
2133 |
328.96 |
Nov 09 2023 |
1276 |
328.96 |
Nov 09 2023 |
2128 |
328.96 |
Nov 02 2023 |
1276 |
328.96 |
Nov 02 2023 |
2127 |
328.96 |
Oct 26 2023 |
1262 |
328.96 |
Oct 26 2023 |
2118 |
328.96 |
Oct 19 2023 |
1256 |
328.96 |
Oct 19 2023 |
2107 |
328.96 |
Oct 12 2023 |
1256 |
328.96 |
Oct 12 2023 |
2094 |
328.96 |
Oct 05 2023 |
1256 |
328.96 |
Oct 05 2023 |
2007 |
328.96 |
Sep 28 2023 |
1260 |
328.96 |
Sep 28 2023 |
2017 |
328.96 |
Sep 21 2023 |
1221 |
328.96 |
Sep 21 2023 |
1975 |
328.96 |
Sep 14 2023 |
1228 |
328.96 |
Sep 14 2023 |
2001 |
328.96 |
Sep 07 2023 |
1256 |
328.96 |
Sep 07 2023 |
2026 |
328.96 |
Aug 31 2023 |
1245 |
328.96 |
Aug 31 2023 |
2029 |
328.96 |
Aug 24 2023 |
712 |
232.99 |
Aug 24 2023 |
994 |
232.99 |
Aug 17 2023 |
1422 |
261.97 |
Aug 17 2023 |
1817 |
261.97 |
Aug 10 2023 |
1438 |
261.97 |
Aug 10 2023 |
1832 |
261.97 |
Aug 03 2023 |
1436 |
261.97 |
Aug 03 2023 |
1829 |
261.97 |
Jul 27 2023 |
1456 |
261.97 |
Jul 27 2023 |
1841 |
261.97 |
Jul 20 2023 |
1499 |
261.97 |
Jul 20 2023 |
1842 |
261.97 |
Jul 13 2023 |
1511 |
261.97 |
Jul 13 2023 |
1866 |
261.97 |
Jul 06 2023 |
1520 |
261.97 |
Jul 06 2023 |
1874 |
261.97 |
Jun 29 2023 |
1513 |
261.97 |
Jun 29 2023 |
1875 |
261.97 |
Jun 22 2023 |
1547 |
261.97 |
Jun 22 2023 |
1884 |
261.97 |
Jun 15 2023 |
1569 |
261.97 |
Jun 15 2023 |
1923 |
261.97 |
Jun 08 2023 |
1597 |
261.97 |
Jun 08 2023 |
1945 |
261.97 |
Jun 01 2023 |
1581 |
261.97 |
Jun 01 2023 |
1959 |
261.97 |
May 25 2023 |
1583 |
261.97 |
May 25 2023 |
1958 |
261.97 |
May 18 2023 |
1596 |
261.97 |
May 18 2023 |
1981 |
261.97 |
May 11 2023 |
1597 |
261.97 |
May 11 2023 |
1970 |
261.97 |
May 04 2023 |
1577 |
261.97 |
May 04 2023 |
1956 |
261.97 |
Apr 27 2023 |
1576 |
261.97 |
Apr 27 2023 |
1962 |
261.97 |
Apr 20 2023 |
1569 |
261.97 |
Apr 20 2023 |
1965 |
261.97 |
Apr 13 2023 |
1564 |
261.97 |
Apr 13 2023 |
1964 |
261.97 |
Apr 06 2023 |
1572 |
261.97 |
Apr 06 2023 |
1972 |
261.97 |
Mar 30 2023 |
1566 |
261.97 |
Mar 30 2023 |
1969 |
261.97 |
Mar 23 2023 |
1560 |
261.97 |
Mar 23 2023 |
1969 |
261.97 |
Mar 16 2023 |
1559 |
261.97 |
Mar 16 2023 |
1968 |
261.97 |
Mar 09 2023 |
1552 |
261.97 |
Mar 09 2023 |
1955 |
261.97 |
Mar 02 2023 |
1548 |
261.97 |
Mar 02 2023 |
1958 |
261.97 |
Feb 23 2023 |
1546 |
261.97 |
Feb 23 2023 |
1956 |
261.97 |
Feb 16 2023 |
1534 |
261.97 |
Feb 16 2023 |
1935 |
261.97 |
Feb 09 2023 |
1531 |
261.97 |
Feb 09 2023 |
1932 |
261.97 |
Feb 02 2023 |
1528 |
261.97 |
Feb 02 2023 |
1930 |
261.97 |
Jan 26 2023 |
1526 |
261.97 |
Jan 26 2023 |
1931 |
261.97 |
Jan 19 2023 |
1521 |
261.97 |
Jan 19 2023 |
1926 |
261.97 |
Jan 12 2023 |
1522 |
261.97 |
Jan 12 2023 |
1927 |
261.97 |
Jan 05 2023 |
1522 |
261.97 |
Jan 05 2023 |
1927 |
261.97 |
Dec 29 2022 |
1522 |
261.97 |
Dec 29 2022 |
1927 |
261.97 |
Dec 22 2022 |
1522 |
261.97 |
Dec 22 2022 |
1927 |
261.97 |
Dec 15 2022 |
1522 |
261.97 |
Dec 15 2022 |
1934 |
261.97 |
Dec 08 2022 |
1520 |
261.97 |
Dec 08 2022 |
1932 |
261.97 |
Dec 01 2022 |
1520 |
261.97 |
Dec 01 2022 |
1932 |
261.97 |
Nov 24 2022 |
1520 |
261.97 |
Nov 24 2022 |
1932 |
261.97 |
Nov 17 2022 |
1516 |
261.97 |
Nov 17 2022 |
1932 |
261.97 |
Nov 10 2022 |
1516 |
261.97 |
Nov 10 2022 |
1933 |
261.97 |
Nov 03 2022 |
1513 |
261.97 |
Nov 03 2022 |
1930 |
261.97 |
Oct 27 2022 |
1513 |
261.97 |
Oct 27 2022 |
1928 |
261.97 |
Oct 20 2022 |
1513 |
261.97 |
Oct 20 2022 |
1929 |
261.97 |
Oct 13 2022 |
1513 |
261.97 |
Oct 13 2022 |
1926 |
261.97 |
Oct 06 2022 |
1514 |
261.97 |
Oct 06 2022 |
1927 |
261.97 |
Sep 29 2022 |
1513 |
261.97 |
Sep 29 2022 |
1929 |
261.97 |
Sep 22 2022 |
1514 |
261.97 |
Sep 22 2022 |
1933 |
261.97 |
Sep 15 2022 |
1512 |
261.97 |
Sep 15 2022 |
1933 |
261.97 |
Sep 08 2022 |
1511 |
261.97 |
Sep 08 2022 |
1939 |
261.97 |
Sep 01 2022 |
1094 |
239.64 |
Sep 01 2022 |
1410 |
239.64 |
Aug 25 2022 |
1094 |
239.64 |
Aug 25 2022 |
1409 |
239.64 |
Aug 18 2022 |
1094 |
239.64 |
Aug 18 2022 |
1406 |
239.64 |
Aug 11 2022 |
1095 |
239.64 |
Aug 11 2022 |
1405 |
239.64 |
Aug 04 2022 |
1099 |
239.64 |
Aug 04 2022 |
1401 |
239.64 |
Jul 28 2022 |
1090 |
239.64 |
Jul 28 2022 |
1396 |
239.64 |
Jul 21 2022 |
1086 |
239.64 |
Jul 21 2022 |
1391 |
239.64 |
Jul 14 2022 |
1091 |
239.64 |
Jul 14 2022 |
1397 |
239.64 |
Jul 07 2022 |
1082 |
239.64 |
Jul 07 2022 |
1397 |
239.64 |
Jun 30 2022 |
1084 |
239.64 |
Jun 30 2022 |
1400 |
239.64 |
Jun 23 2022 |
1087 |
239.64 |
Jun 23 2022 |
1409 |
239.64 |
Jun 16 2022 |
1060 |
239.64 |
Jun 16 2022 |
1402 |
239.64 |
Jun 09 2022 |
1055 |
239.64 |
Jun 09 2022 |
1375 |
239.64 |
Jun 02 2022 |
1025 |
239.64 |
Jun 02 2022 |
1358 |
239.64 |
May 26 2022 |
1017 |
239.64 |
May 26 2022 |
1315 |
239.64 |
May 19 2022 |
1005 |
239.64 |
May 19 2022 |
1303 |
239.64 |
May 12 2022 |
1004 |
239.64 |
May 12 2022 |
1300 |
239.64 |
May 05 2022 |
985 |
239.64 |
May 05 2022 |
1282 |
239.64 |
Apr 28 2022 |
980 |
239.64 |
Apr 28 2022 |
1279 |
239.64 |
Apr 21 2022 |
949 |
239.64 |
Apr 21 2022 |
1250 |
239.64 |
Apr 14 2022 |
940 |
239.64 |
Apr 14 2022 |
1244 |
239.64 |
Apr 07 2022 |
930 |
239.64 |
Apr 07 2022 |
1255 |
239.64 |
Mar 31 2022 |
929 |
239.64 |
Mar 31 2022 |
1251 |
239.64 |
Mar 24 2022 |
922 |
239.64 |
Mar 24 2022 |
1251 |
239.64 |
Mar 17 2022 |
921 |
239.64 |
Mar 17 2022 |
1250 |
239.64 |
Mar 10 2022 |
911 |
239.64 |
Mar 10 2022 |
1228 |
239.64 |
Mar 03 2022 |
911 |
239.64 |
Mar 03 2022 |
1219 |
239.64 |
Feb 24 2022 |
899 |
239.64 |
Feb 24 2022 |
1181 |
239.64 |
Feb 17 2022 |
837 |
239.64 |
Feb 17 2022 |
1122 |
239.64 |
Feb 10 2022 |
837 |
239.64 |
Feb 10 2022 |
1121 |
239.64 |
Feb 03 2022 |
833 |
239.64 |
Feb 03 2022 |
1120 |
239.64 |
Jan 27 2022 |
832 |
239.64 |
Jan 27 2022 |
1119 |
239.64 |
Jan 20 2022 |
831 |
239.64 |
Jan 20 2022 |
1120 |
239.64 |
Jan 13 2022 |
830 |
239.64 |
Jan 13 2022 |
1120 |
239.64 |
Jan 06 2022 |
830 |
239.64 |
Jan 06 2022 |
1120 |
239.64 |
Dec 30 2021 |
830 |
239.64 |
Dec 30 2021 |
1120 |
239.64 |
Dec 23 2021 |
830 |
239.64 |
Dec 23 2021 |
1120 |
239.64 |
Dec 16 2021 |
830 |
239.64 |
Dec 16 2021 |
1120 |
239.64 |
Dec 09 2021 |
830 |
239.64 |
Dec 09 2021 |
1120 |
239.64 |
Dec 02 2021 |
830 |
239.64 |
Dec 02 2021 |
1120 |
239.64 |
Nov 25 2021 |
830 |
239.64 |
Nov 25 2021 |
1120 |
239.64 |
Nov 18 2021 |
830 |
239.64 |
Nov 18 2021 |
1120 |
239.64 |
Nov 11 2021 |
830 |
239.64 |
Nov 11 2021 |
1120 |
239.64 |
Nov 04 2021 |
830 |
239.64 |
Nov 04 2021 |
1125 |
239.64 |
Oct 28 2021 |
830 |
239.64 |
Oct 28 2021 |
1125 |
239.64 |
Oct 21 2021 |
830 |
239.64 |
Oct 21 2021 |
1125 |
239.64 |
Oct 14 2021 |
830 |
239.64 |
Oct 14 2021 |
1125 |
239.64 |
Oct 07 2021 |
830 |
239.64 |
Oct 07 2021 |
1125 |
239.64 |
Sep 30 2021 |
814 |
239.64 |
Sep 30 2021 |
1105 |
239.64 |
Sep 23 2021 |
778 |
239.64 |
Sep 23 2021 |
1085 |
239.64 |
Sep 16 2021 |
757 |
239.64 |
Sep 16 2021 |
1029 |
239.64 |
Sep 09 2021 |
744 |
239.64 |
Sep 09 2021 |
1021 |
239.64 |
Sep 02 2021 |
421 |
266.96 |
Sep 02 2021 |
473 |
266.96 |
Aug 26 2021 |
1207 |
348.91 |
Aug 26 2021 |
1388 |
348.91 |
Aug 19 2021 |
706 |
314.83 |
Aug 19 2021 |
794 |
314.83 |
Aug 12 2021 |
696 |
314.83 |
Aug 12 2021 |
788 |
314.83 |
Aug 05 2021 |
675 |
314.83 |
Aug 05 2021 |
753 |
314.83 |
Jul 29 2021 |
630 |
314.83 |
Jul 29 2021 |
731 |
314.83 |
Jul 22 2021 |
581 |
314.83 |
Jul 22 2021 |
600 |
314.83 |
Jul 15 2021 |
500 |
314.83 |
Jul 15 2021 |
554 |
314.83 |
Jul 08 2021 |
398 |
314.83 |
Jul 08 2021 |
494 |
314.83 |
Jul 01 2021 |
390 |
314.83 |
Jul 01 2021 |
486 |
314.83 |
Jun 24 2021 |
297 |
307.45 |
Jun 24 2021 |
384 |
307.45 |
Jun 17 2021 |
578 |
301.37 |
Jun 17 2021 |
822 |
301.37 |
Jun 10 2021 |
383 |
301.37 |
Jun 10 2021 |
605 |
301.37 |
Jun 03 2021 |
569 |
301.37 |
May 27 2021 |
148 |
301.37 |
May 27 2021 |
187 |
301.37 |
May 07 2021 |
712 |
301.96 |
Oct 01 2020 |
3483 |
341.82 |
Sep 01 2020 |
3651 |
341.82 |
Aug 21 2020 |
184 |
314.83 |
Aug 21 2020 |
256 |
314.83 |
Aug 14 2020 |
180 |
314.83 |
Aug 14 2020 |
254 |
314.83 |
Aug 07 2020 |
193 |
314.83 |
Aug 07 2020 |
267 |
314.83 |
Aug 01 2020 |
1688 |
296.46 |
Jul 31 2020 |
208 |
314.83 |
Jul 31 2020 |
273 |
314.83 |
Jul 24 2020 |
234 |
314.83 |
Jul 24 2020 |
310 |
314.83 |
Jul 17 2020 |
274 |
314.83 |
Jul 17 2020 |
347 |
314.83 |
Jul 10 2020 |
293 |
314.83 |
Jul 10 2020 |
373 |
314.83 |
Jul 03 2020 |
296 |
314.83 |
Jul 03 2020 |
372 |
314.83 |
Jul 01 2020 |
1732 |
296.46 |
Jun 26 2020 |
253 |
307.45 |
Jun 26 2020 |
309 |
307.45 |
Jun 19 2020 |
219 |
301.37 |
Jun 19 2020 |
275 |
301.37 |
Jun 12 2020 |
225 |
301.37 |
Jun 12 2020 |
282 |
301.37 |
Jun 05 2020 |
246 |
301.37 |
Jun 05 2020 |
304 |
301.37 |
May 29 2020 |
267 |
301.37 |
May 29 2020 |
322 |
301.37 |
May 22 2020 |
286 |
301.37 |
May 22 2020 |
346 |
301.37 |
May 15 2020 |
300 |
291.15 |
May 15 2020 |
292 |
301.37 |
May 15 2020 |
574 |
334.79 |
May 15 2020 |
359 |
301.96 |
May 08 2020 |
301 |
301.37 |
May 08 2020 |
299 |
291.15 |
May 08 2020 |
595 |
334.79 |
May 08 2020 |
367 |
301.96 |
May 01 2020 |
667 |
334.79 |
May 01 2020 |
327 |
301.37 |
May 01 2020 |
382 |
291.15 |
May 01 2020 |
397 |
301.96 |
Apr 24 2020 |
332 |
301.37 |
Apr 24 2020 |
384 |
291.15 |
Apr 24 2020 |
710 |
334.79 |
Apr 24 2020 |
421 |
301.96 |
Apr 17 2020 |
776 |
334.79 |
Apr 17 2020 |
330 |
301.37 |
Apr 17 2020 |
384 |
291.15 |
Apr 17 2020 |
460 |
301.96 |
Apr 10 2020 |
793 |
334.79 |
Apr 10 2020 |
335 |
301.37 |
Apr 10 2020 |
391 |
291.15 |
Apr 10 2020 |
473 |
301.96 |
Apr 03 2020 |
427 |
291.15 |
Apr 03 2020 |
356 |
301.37 |
Apr 03 2020 |
847 |
334.79 |
Apr 03 2020 |
512 |
301.96 |
Apr 01 2020 |
1912 |
296.46 |
Mar 27 2020 |
433 |
291.15 |
Mar 27 2020 |
357 |
301.37 |
Mar 27 2020 |
906 |
334.79 |
Mar 27 2020 |
539 |
301.96 |
Mar 20 2020 |
431 |
291.15 |
Mar 20 2020 |
361 |
301.37 |
Mar 20 2020 |
941 |
334.79 |
Mar 20 2020 |
559 |
301.96 |
Mar 13 2020 |
1000 |
334.79 |
Mar 13 2020 |
429 |
291.15 |
Mar 13 2020 |
366 |
301.37 |
Mar 13 2020 |
587 |
301.96 |
Mar 06 2020 |
370 |
301.37 |
Mar 06 2020 |
439 |
291.15 |
Mar 06 2020 |
1028 |
334.79 |
Mar 06 2020 |
599 |
301.96 |
Mar 01 2020 |
1930 |
296.46 |
Feb 28 2020 |
370 |
301.37 |
Feb 28 2020 |
457 |
291.15 |
Feb 28 2020 |
1062 |
334.79 |
Feb 28 2020 |
610 |
301.96 |
Feb 21 2020 |
1054 |
334.79 |
Feb 21 2020 |
456 |
291.15 |
Feb 21 2020 |
368 |
301.37 |
Feb 21 2020 |
609 |
301.96 |
Feb 14 2020 |
374 |
301.37 |
Feb 14 2020 |
453 |
291.15 |
Feb 14 2020 |
1054 |
334.79 |
Feb 14 2020 |
614 |
301.96 |
Feb 07 2020 |
454 |
291.15 |
Feb 07 2020 |
375 |
301.37 |
Feb 07 2020 |
1053 |
334.79 |
Feb 07 2020 |
612 |
301.96 |
Feb 01 2020 |
1943 |
296.46 |
Jan 31 2020 |
454 |
291.15 |
Jan 31 2020 |
376 |
301.37 |
Jan 31 2020 |
1065 |
334.79 |
Jan 31 2020 |
618 |
301.96 |
Jan 24 2020 |
1065 |
334.79 |
Jan 24 2020 |
454 |
291.15 |
Jan 24 2020 |
380 |
301.37 |
Jan 24 2020 |
618 |
301.96 |
Jan 17 2020 |
454 |
291.15 |
Jan 17 2020 |
377 |
301.37 |
Jan 17 2020 |
1067 |
334.79 |
Jan 17 2020 |
610 |
301.96 |
Jan 10 2020 |
378 |
301.37 |
Jan 10 2020 |
454 |
291.15 |
Jan 10 2020 |
1067 |
334.79 |
Jan 10 2020 |
611 |
301.96 |
Jan 03 2020 |
454 |
291.15 |
Jan 03 2020 |
378 |
301.37 |
Jan 03 2020 |
1068 |
334.79 |
Jan 03 2020 |
612 |
301.96 |
Jan 01 2020 |
1944 |
296.46 |
Dec 27 2019 |
454 |
291.15 |
Dec 27 2019 |
379 |
301.37 |
Dec 27 2019 |
1068 |
334.79 |
Dec 27 2019 |
612 |
301.96 |
Dec 20 2019 |
379 |
301.37 |
Dec 20 2019 |
454 |
291.15 |
Dec 20 2019 |
1068 |
334.79 |
Dec 20 2019 |
612 |
301.96 |
Dec 13 2019 |
454 |
291.15 |
Dec 13 2019 |
379 |
301.37 |
Dec 13 2019 |
1068 |
334.79 |
Dec 13 2019 |
612 |
301.96 |
Dec 06 2019 |
1068 |
334.79 |
Dec 06 2019 |
380 |
301.37 |
Dec 06 2019 |
454 |
291.15 |
Dec 06 2019 |
612 |
301.96 |
Dec 01 2019 |
1946 |
296.46 |
Nov 29 2019 |
381 |
301.37 |
Nov 29 2019 |
454 |
291.15 |
Nov 29 2019 |
1068 |
334.79 |
Nov 29 2019 |
615 |
301.96 |
Nov 22 2019 |
454 |
291.15 |
Nov 22 2019 |
381 |
301.37 |
Nov 22 2019 |
1068 |
334.79 |
Nov 22 2019 |
615 |
301.96 |
Nov 15 2019 |
1068 |
334.79 |
Nov 15 2019 |
454 |
291.15 |
Nov 15 2019 |
381 |
301.37 |
Nov 15 2019 |
615 |
301.96 |
Nov 08 2019 |
381 |
301.37 |
Nov 08 2019 |
454 |
291.15 |
Nov 08 2019 |
1067 |
334.79 |
Nov 08 2019 |
613 |
301.96 |
Nov 01 2019 |
1701 |
296.46 |
Nov 01 2019 |
1050 |
334.79 |
Nov 01 2019 |
382 |
301.37 |
Nov 01 2019 |
454 |
291.15 |
Nov 01 2019 |
611 |
301.96 |
Oct 25 2019 |
1050 |
334.79 |
Oct 25 2019 |
382 |
301.37 |
Oct 25 2019 |
454 |
291.15 |
Oct 25 2019 |
611 |
301.96 |
Oct 18 2019 |
454 |
291.15 |
Oct 18 2019 |
382 |
301.37 |
Oct 18 2019 |
1052 |
334.79 |
Oct 18 2019 |
611 |
301.96 |
Oct 11 2019 |
453 |
291.15 |
Oct 11 2019 |
383 |
301.37 |
Oct 11 2019 |
1050 |
334.79 |
Oct 11 2019 |
610 |
301.96 |
Oct 04 2019 |
383 |
301.37 |
Oct 04 2019 |
453 |
291.15 |
Oct 04 2019 |
1052 |
334.79 |
Oct 04 2019 |
611 |
301.96 |
Oct 01 2019 |
1712 |
296.46 |
Sep 27 2019 |
1052 |
334.79 |
Sep 27 2019 |
383 |
301.37 |
Sep 27 2019 |
453 |
291.15 |
Sep 27 2019 |
612 |
301.96 |
Sep 20 2019 |
384 |
301.37 |
Sep 20 2019 |
458 |
291.15 |
Sep 20 2019 |
1048 |
334.79 |
Sep 20 2019 |
614 |
301.96 |
Sep 13 2019 |
378 |
301.37 |
Sep 13 2019 |
458 |
291.15 |
Sep 13 2019 |
1054 |
334.79 |
Sep 13 2019 |
609 |
301.96 |
Sep 06 2019 |
1057 |
334.79 |
Sep 06 2019 |
460 |
291.15 |
Sep 06 2019 |
375 |
301.37 |
Sep 06 2019 |
613 |
301.96 |
Sep 01 2019 |
1684 |
296.46 |
Aug 30 2019 |
379 |
301.37 |
Aug 30 2019 |
473 |
291.15 |
Aug 30 2019 |
1069 |
334.79 |
Aug 30 2019 |
629 |
301.96 |
Aug 23 2019 |
470 |
291.15 |
Aug 23 2019 |
286 |
294.63 |
Aug 23 2019 |
1058 |
334.79 |
Aug 23 2019 |
851 |
312.44 |
Aug 16 2019 |
334 |
294.63 |
Aug 16 2019 |
507 |
291.15 |
Aug 16 2019 |
1067 |
334.79 |
Aug 16 2019 |
881 |
312.44 |
Aug 09 2019 |
1091 |
334.79 |
Aug 09 2019 |
338 |
294.63 |
Aug 09 2019 |
503 |
291.15 |
Aug 09 2019 |
892 |
312.44 |
Aug 02 2019 |
502 |
291.15 |
Aug 02 2019 |
348 |
294.63 |
Aug 02 2019 |
1099 |
334.79 |
Aug 02 2019 |
892 |
312.44 |
Aug 01 2019 |
1723 |
296.46 |
Jul 26 2019 |
360 |
294.63 |
Jul 26 2019 |
505 |
291.15 |
Jul 26 2019 |
1134 |
334.79 |
Jul 26 2019 |
925 |
312.44 |
Jul 19 2019 |
356 |
294.63 |
Jul 19 2019 |
509 |
291.15 |
Jul 19 2019 |
1174 |
335.19 |
Jul 19 2019 |
787 |
306.2 |
Jul 12 2019 |
507 |
294.63 |
Jul 12 2019 |
514 |
291.15 |
Jul 12 2019 |
1180 |
335.19 |
Jul 12 2019 |
903 |
306.2 |
Jul 05 2019 |
608 |
294.63 |
Jul 05 2019 |
514 |
291.15 |
Jul 05 2019 |
1313 |
335.19 |
Jul 05 2019 |
1027 |
306.2 |
Jul 01 2019 |
1736 |
296.46 |
Jun 28 2019 |
513 |
285.38 |
Jun 28 2019 |
513 |
291.15 |
Jun 28 2019 |
1327 |
335.19 |
Jun 28 2019 |
949 |
302.49 |
Jun 21 2019 |
1336 |
335.19 |
Jun 21 2019 |
1087 |
320.53 |
Jun 21 2019 |
510 |
291.15 |
Jun 21 2019 |
1096 |
309.07 |
Jun 14 2019 |
908 |
312.09 |
Jun 14 2019 |
1503 |
348.19 |
Jun 14 2019 |
1249 |
332.51 |
Jun 14 2019 |
1142 |
311.34 |
Jun 07 2019 |
920 |
312.09 |
Jun 07 2019 |
1536 |
348.19 |
Jun 07 2019 |
1269 |
332.51 |
Jun 07 2019 |
1156 |
311.34 |
Jun 01 2019 |
1743 |
296.46 |
May 31 2019 |
2092 |
352.97 |
May 31 2019 |
918 |
312.09 |
May 31 2019 |
2062 |
363.31 |
May 31 2019 |
1146 |
311.34 |
May 24 2019 |
964 |
312.09 |
May 24 2019 |
2038 |
363.31 |
May 24 2019 |
2100 |
352.97 |
May 24 2019 |
1190 |
311.34 |
May 17 2019 |
3359 |
375.17 |
May 17 2019 |
974 |
312.09 |
May 17 2019 |
2611 |
378.43 |
May 17 2019 |
1235 |
311.65 |
May 10 2019 |
3382 |
375.17 |
May 10 2019 |
2620 |
378.43 |
May 10 2019 |
965 |
312.09 |
May 10 2019 |
1236 |
311.65 |
May 03 2019 |
961 |
312.09 |
May 03 2019 |
2629 |
378.43 |
May 03 2019 |
3427 |
375.17 |
May 03 2019 |
1255 |
311.65 |
May 01 2019 |
1669 |
296.46 |
Apr 26 2019 |
987 |
312.09 |
Apr 26 2019 |
2613 |
378.43 |
Apr 26 2019 |
3449 |
375.17 |
Apr 26 2019 |
1273 |
311.65 |
Apr 19 2019 |
1005 |
312.09 |
Apr 19 2019 |
2634 |
378.43 |
Apr 19 2019 |
3379 |
375.17 |
Apr 19 2019 |
1248 |
311.65 |
Apr 18 2019 |
3380 |
375.17 |
Apr 18 2019 |
1008 |
312.09 |
Apr 18 2019 |
2636 |
378.43 |
Apr 12 2019 |
1024 |
312.09 |
Apr 12 2019 |
2652 |
378.43 |
Apr 12 2019 |
3203 |
373.12 |
Apr 12 2019 |
1253 |
311.65 |
Apr 05 2019 |
1001 |
312.09 |
Apr 05 2019 |
2579 |
378.43 |
Apr 05 2019 |
3042 |
373.12 |
Apr 05 2019 |
1225 |
311.65 |
Apr 01 2019 |
1693 |
296.46 |
Mar 29 2019 |
1000 |
312.09 |
Mar 29 2019 |
2483 |
378.43 |
Mar 29 2019 |
3037 |
373.12 |
Mar 29 2019 |
1217 |
311.65 |
Mar 22 2019 |
3019 |
373.12 |
Mar 22 2019 |
1002 |
312.09 |
Mar 22 2019 |
2526 |
378.43 |
Mar 22 2019 |
1226 |
311.65 |
Mar 15 2019 |
2622 |
378.43 |
Mar 15 2019 |
1005 |
312.09 |
Mar 15 2019 |
3090 |
373.12 |
Mar 15 2019 |
1228 |
311.65 |
Mar 08 2019 |
2513 |
378.43 |
Mar 08 2019 |
1003 |
312.09 |
Mar 08 2019 |
2068 |
354.93 |
Mar 08 2019 |
1223 |
311.65 |
Mar 01 2019 |
1683 |
296.46 |
Mar 01 2019 |
1017 |
312.09 |
Mar 01 2019 |
1364 |
340.48 |
Mar 01 2019 |
1304 |
335.56 |
Mar 01 2019 |
1232 |
311.65 |
Feb 22 2019 |
865 |
318.62 |
Feb 22 2019 |
1013 |
312.09 |
Feb 22 2019 |
1365 |
340.48 |
Feb 22 2019 |
1230 |
311.65 |
Feb 15 2019 |
1019 |
312.09 |
Feb 15 2019 |
1383 |
340.48 |
Feb 15 2019 |
878 |
318.62 |
Feb 15 2019 |
1236 |
311.65 |
Feb 08 2019 |
1016 |
312.09 |
Feb 08 2019 |
1443 |
340.48 |
Feb 08 2019 |
881 |
318.62 |
Feb 08 2019 |
1243 |
311.65 |
Feb 01 2019 |
1677 |
296.46 |
Feb 01 2019 |
1444 |
340.48 |
Feb 01 2019 |
1017 |
312.09 |
Feb 01 2019 |
879 |
318.62 |
Feb 01 2019 |
1247 |
311.65 |
Jan 25 2019 |
1444 |
340.48 |
Jan 25 2019 |
1021 |
312.09 |
Jan 25 2019 |
879 |
318.62 |
Jan 25 2019 |
1252 |
311.65 |
Jan 18 2019 |
1446 |
340.48 |
Jan 18 2019 |
1026 |
312.09 |
Jan 18 2019 |
880 |
318.62 |
Jan 18 2019 |
1257 |
311.65 |
Jan 11 2019 |
1029 |
312.09 |
Jan 11 2019 |
1446 |
340.48 |
Jan 11 2019 |
880 |
318.62 |
Jan 11 2019 |
1257 |
311.65 |
Jan 04 2019 |
880 |
318.62 |
Jan 04 2019 |
1028 |
312.09 |
Jan 04 2019 |
1446 |
340.48 |
Jan 04 2019 |
1258 |
311.65 |
Jan 01 2019 |
1622 |
296.46 |
Dec 28 2018 |
1448 |
340.48 |
Dec 28 2018 |
1028 |
312.09 |
Dec 28 2018 |
880 |
318.62 |
Dec 28 2018 |
1258 |
311.65 |
Dec 21 2018 |
1448 |
340.48 |
Dec 21 2018 |
1028 |
312.09 |
Dec 21 2018 |
880 |
318.62 |
Dec 21 2018 |
1258 |
311.65 |
Dec 14 2018 |
880 |
318.62 |
Dec 14 2018 |
1448 |
340.48 |
Dec 14 2018 |
1028 |
312.09 |
Dec 14 2018 |
1258 |
311.65 |
Dec 07 2018 |
1027 |
312.09 |
Dec 07 2018 |
1443 |
340.48 |
Dec 07 2018 |
880 |
318.62 |
Dec 07 2018 |
1258 |
311.65 |
Dec 01 2018 |
1677 |
296.46 |
Nov 30 2018 |
880 |
318.62 |
Nov 30 2018 |
1027 |
312.09 |
Nov 30 2018 |
1443 |
340.48 |
Nov 30 2018 |
1258 |
311.65 |
Nov 23 2018 |
880 |
318.62 |
Nov 23 2018 |
1027 |
312.09 |
Nov 23 2018 |
1443 |
340.48 |
Nov 23 2018 |
1258 |
311.65 |
Nov 16 2018 |
1027 |
312.09 |
Nov 16 2018 |
1443 |
340.48 |
Nov 16 2018 |
880 |
318.62 |
Nov 16 2018 |
1258 |
311.65 |
Nov 09 2018 |
1443 |
340.48 |
Nov 09 2018 |
1027 |
312.09 |
Nov 09 2018 |
880 |
318.62 |
Nov 09 2018 |
1258 |
311.65 |
Nov 02 2018 |
1027 |
312.09 |
Nov 02 2018 |
1443 |
340.48 |
Nov 02 2018 |
880 |
318.62 |
Nov 02 2018 |
1253 |
311.65 |
Nov 01 2018 |
1624 |
296.46 |
Oct 26 2018 |
880 |
318.62 |
Oct 26 2018 |
1443 |
340.48 |
Oct 26 2018 |
1027 |
312.09 |
Oct 26 2018 |
1253 |
311.65 |
Oct 19 2018 |
1443 |
340.48 |
Oct 19 2018 |
1027 |
312.09 |
Oct 19 2018 |
881 |
318.62 |
Oct 19 2018 |
1259 |
311.65 |
Oct 12 2018 |
1028 |
312.09 |
Oct 12 2018 |
1444 |
340.48 |
Oct 12 2018 |
876 |
318.62 |
Oct 12 2018 |
1263 |
311.65 |
Oct 05 2018 |
874 |
318.62 |
Oct 05 2018 |
1027 |
312.09 |
Oct 05 2018 |
1444 |
340.48 |
Oct 05 2018 |
1265 |
311.65 |
Oct 01 2018 |
833 |
251.11 |
Sep 28 2018 |
1446 |
340.48 |
Sep 28 2018 |
1027 |
312.09 |
Sep 28 2018 |
860 |
318.62 |
Sep 28 2018 |
1252 |
311.65 |
Sep 21 2018 |
1434 |
340.48 |
Sep 21 2018 |
1025 |
312.09 |
Sep 21 2018 |
1022 |
325.23 |
Sep 21 2018 |
1269 |
312.09 |
Sep 14 2018 |
1027 |
312.09 |
Sep 14 2018 |
1451 |
340.48 |
Sep 14 2018 |
1024 |
325.23 |
Sep 14 2018 |
1269 |
312.09 |
Sep 07 2018 |
1458 |
340.48 |
Sep 07 2018 |
1035 |
325.23 |
Sep 07 2018 |
1039 |
312.09 |
Sep 07 2018 |
1289 |
312.09 |
Sep 01 2018 |
823 |
251.11 |
Aug 31 2018 |
1048 |
325.23 |
Aug 31 2018 |
1044 |
312.09 |
Aug 31 2018 |
1533 |
340.48 |
Aug 31 2018 |
1296 |
312.09 |
Aug 24 2018 |
1027 |
325.23 |
Aug 24 2018 |
999 |
312.09 |
Aug 24 2018 |
1520 |
340.48 |
Aug 24 2018 |
1264 |
312.09 |
Aug 17 2018 |
1013 |
312.09 |
Aug 17 2018 |
1032 |
325.23 |
Aug 17 2018 |
1515 |
340.48 |
Aug 17 2018 |
1271 |
312.09 |
Aug 10 2018 |
1017 |
312.09 |
Aug 10 2018 |
1513 |
340.48 |
Aug 10 2018 |
1100 |
325.23 |
Aug 10 2018 |
1347 |
312.09 |
Aug 03 2018 |
1518 |
340.48 |
Aug 03 2018 |
1029 |
312.09 |
Aug 03 2018 |
1120 |
325.23 |
Aug 03 2018 |
1367 |
312.09 |
Jul 27 2018 |
1537 |
340.48 |
Jul 27 2018 |
1021 |
312.09 |
Jul 27 2018 |
1125 |
325.23 |
Jul 27 2018 |
1371 |
312.09 |
Jul 20 2018 |
1042 |
312.09 |
Jul 20 2018 |
1543 |
340.48 |
Jul 20 2018 |
1116 |
325.23 |
Jul 20 2018 |
1397 |
312.09 |
Jul 13 2018 |
1160 |
325.23 |
Jul 13 2018 |
1557 |
340.48 |
Jul 13 2018 |
902 |
312.09 |
Jul 13 2018 |
1287 |
312.09 |
Jul 06 2018 |
750 |
312.09 |
Jul 06 2018 |
996 |
325.23 |
Jul 06 2018 |
1538 |
340.48 |
Jul 06 2018 |
1084 |
312.09 |
Jun 29 2018 |
1012 |
325.23 |
Jun 29 2018 |
1530 |
340.48 |
Jun 29 2018 |
678 |
307.88 |
Jun 29 2018 |
1567 |
324.55 |
Jun 22 2018 |
1584 |
340.48 |
Jun 22 2018 |
488 |
297.25 |
Jun 22 2018 |
1042 |
325.23 |
Jun 22 2018 |
570 |
290.06 |
Jun 15 2018 |
1585 |
340.48 |
Jun 15 2018 |
1048 |
325.23 |
Jun 15 2018 |
631 |
303.24 |
Jun 15 2018 |
499 |
284.96 |
Jun 08 2018 |
666 |
303.24 |
Jun 08 2018 |
1627 |
340.48 |
Jun 08 2018 |
1063 |
325.23 |
Jun 08 2018 |
522 |
284.96 |
Jun 01 2018 |
1034 |
316.66 |
Jun 01 2018 |
677 |
303.24 |
Jun 01 2018 |
799 |
302.54 |
Jun 01 2018 |
656 |
284.96 |
May 25 2018 |
809 |
302.54 |
May 25 2018 |
720 |
303.24 |
May 25 2018 |
1042 |
316.66 |
May 25 2018 |
681 |
284.96 |
May 18 2018 |
1054 |
316.66 |
May 18 2018 |
728 |
303.24 |
May 18 2018 |
810 |
302.54 |
May 18 2018 |
683 |
284.96 |
May 11 2018 |
806 |
302.54 |
May 11 2018 |
567 |
296.04 |
May 11 2018 |
1049 |
316.66 |
May 11 2018 |
698 |
284.96 |
May 04 2018 |
601 |
296.04 |
May 04 2018 |
1098 |
316.66 |
May 04 2018 |
816 |
302.54 |
May 04 2018 |
718 |
284.96 |
Apr 27 2018 |
964 |
309.66 |
Apr 27 2018 |
506 |
290.7 |
Apr 27 2018 |
905 |
308.72 |
Apr 27 2018 |
725 |
284.96 |
Apr 20 2018 |
511 |
290.35 |
Apr 20 2018 |
856 |
302.54 |
Apr 20 2018 |
935 |
308.72 |
Apr 20 2018 |
652 |
281.26 |
Apr 13 2018 |
949 |
308.59 |
Apr 13 2018 |
936 |
308.72 |
Apr 13 2018 |
840 |
302.54 |
Apr 13 2018 |
974 |
293.74 |
Apr 06 2018 |
935 |
307.48 |
Apr 06 2018 |
834 |
302.54 |
Apr 06 2018 |
953 |
308.72 |
Apr 06 2018 |
946 |
292.81 |
Mar 30 2018 |
820 |
302.54 |
Mar 30 2018 |
950 |
307.48 |
Mar 30 2018 |
987 |
308.72 |
Mar 30 2018 |
966 |
292.81 |
Mar 23 2018 |
902 |
302.54 |
Mar 23 2018 |
1831 |
334.42 |
Mar 23 2018 |
941 |
306.99 |
Mar 23 2018 |
1460 |
307.1 |
Mar 16 2018 |
1788 |
333.22 |
Mar 16 2018 |
945 |
306.99 |
Mar 16 2018 |
1432 |
305.91 |
Mar 09 2018 |
943 |
306.99 |
Mar 09 2018 |
1799 |
333.22 |
Mar 09 2018 |
1461 |
305.91 |
Mar 02 2018 |
943 |
306.99 |
Mar 02 2018 |
1835 |
333.22 |
Mar 02 2018 |
1594 |
305.91 |
Feb 23 2018 |
1868 |
333.22 |
Feb 23 2018 |
952 |
306.99 |
Feb 23 2018 |
1607 |
305.91 |
Feb 16 2018 |
954 |
306.99 |
Feb 16 2018 |
1897 |
333.22 |
Feb 16 2018 |
1621 |
305.91 |
Feb 09 2018 |
793 |
300.65 |
Feb 09 2018 |
2075 |
337.11 |
Feb 09 2018 |
1623 |
305.91 |
Feb 02 2018 |
798 |
300.65 |
Feb 02 2018 |
2077 |
337.11 |
Feb 02 2018 |
1625 |
305.91 |
Jan 26 2018 |
800 |
300.65 |
Jan 26 2018 |
2086 |
337.11 |
Jan 26 2018 |
1626 |
305.91 |
Jan 19 2018 |
800 |
300.65 |
Jan 19 2018 |
2083 |
337.11 |
Jan 19 2018 |
1625 |
305.91 |
Jan 12 2018 |
807 |
300.65 |
Jan 12 2018 |
2085 |
337.11 |
Jan 12 2018 |
1629 |
305.91 |
Jan 05 2018 |
2085 |
337.11 |
Jan 05 2018 |
809 |
300.65 |
Jan 05 2018 |
1631 |
305.91 |
Dec 29 2017 |
809 |
300.65 |
Dec 29 2017 |
2085 |
337.11 |
Dec 29 2017 |
1631 |
305.91 |
Dec 22 2017 |
809 |
300.65 |
Dec 22 2017 |
2085 |
337.11 |
Dec 22 2017 |
1631 |
305.91 |
Dec 15 2017 |
2085 |
337.11 |
Dec 15 2017 |
809 |
300.65 |
Dec 15 2017 |
1630 |
305.91 |
Dec 08 2017 |
2085 |
337.11 |
Dec 08 2017 |
809 |
300.65 |
Dec 08 2017 |
1630 |
305.91 |
Dec 01 2017 |
809 |
300.65 |
Dec 01 2017 |
2085 |
337.11 |
Dec 01 2017 |
1630 |
305.91 |
Nov 24 2017 |
2085 |
337.11 |
Nov 24 2017 |
809 |
300.65 |
Nov 24 2017 |
1630 |
305.91 |
Nov 17 2017 |
2085 |
337.11 |
Nov 17 2017 |
809 |
300.65 |
Nov 17 2017 |
1630 |
305.91 |
Nov 10 2017 |
809 |
300.65 |
Nov 10 2017 |
2087 |
337.11 |
Nov 10 2017 |
1630 |
305.91 |
Nov 03 2017 |
809 |
300.65 |
Nov 03 2017 |
2087 |
337.11 |
Nov 03 2017 |
1630 |
305.91 |
Oct 27 2017 |
2112 |
337.11 |
Oct 27 2017 |
809 |
300.65 |
Oct 27 2017 |
1636 |
305.91 |
Oct 20 2017 |
809 |
300.65 |
Oct 20 2017 |
2104 |
337.11 |
Oct 20 2017 |
1631 |
305.91 |
Oct 13 2017 |
809 |
300.65 |
Oct 13 2017 |
2116 |
337.11 |
Oct 13 2017 |
1631 |
305.91 |
Oct 06 2017 |
809 |
300.65 |
Oct 06 2017 |
2113 |
337.11 |
Oct 06 2017 |
1634 |
305.91 |
Sep 29 2017 |
2112 |
337.11 |
Sep 29 2017 |
809 |
300.65 |
Sep 29 2017 |
1632 |
305.91 |
Sep 22 2017 |
809 |
300.65 |
Sep 22 2017 |
2140 |
337.11 |
Sep 22 2017 |
1647 |
305.91 |
Sep 15 2017 |
821 |
300.65 |
Sep 15 2017 |
2143 |
337.11 |
Sep 15 2017 |
1659 |
305.91 |
Sep 08 2017 |
2290 |
340.74 |
Sep 08 2017 |
845 |
300.65 |
Sep 08 2017 |
1686 |
305.99 |
Sep 01 2017 |
848 |
300.65 |
Sep 01 2017 |
2264 |
340.74 |
Sep 01 2017 |
1633 |
305.99 |
Aug 25 2017 |
847 |
300.65 |
Aug 25 2017 |
2614 |
340.74 |
Aug 25 2017 |
1795 |
305.99 |
Aug 18 2017 |
850 |
300.65 |
Aug 18 2017 |
2628 |
340.74 |
Aug 18 2017 |
1824 |
305.99 |
Aug 11 2017 |
845 |
300.65 |
Aug 11 2017 |
2665 |
340.74 |
Aug 11 2017 |
1862 |
305.99 |
Aug 04 2017 |
864 |
300.65 |
Aug 04 2017 |
2683 |
340.74 |
Aug 04 2017 |
1855 |
305.99 |
Jul 28 2017 |
880 |
300.65 |
Jul 28 2017 |
2706 |
340.74 |
Jul 28 2017 |
1884 |
305.99 |
Jul 21 2017 |
2756 |
340.74 |
Jul 21 2017 |
915 |
300.65 |
Jul 21 2017 |
1916 |
305.99 |
Jul 14 2017 |
937 |
300.65 |
Jul 14 2017 |
2777 |
340.74 |
Jul 14 2017 |
1933 |
305.99 |
Jul 07 2017 |
956 |
300.65 |
Jul 07 2017 |
1966 |
322.5 |
Jul 07 2017 |
1956 |
305.99 |
Jun 30 2017 |
1988 |
322.5 |
Jun 30 2017 |
953 |
300.65 |
Jun 30 2017 |
1961 |
305.99 |
Jun 23 2017 |
2058 |
322.5 |
Jun 23 2017 |
1356 |
300.65 |
Jun 23 2017 |
1948 |
305.99 |
Jun 16 2017 |
1429 |
300.65 |
Jun 16 2017 |
2042 |
322.5 |
Jun 16 2017 |
1982 |
305.99 |
Jun 09 2017 |
1899 |
322.5 |
Jun 09 2017 |
1473 |
300.65 |
Jun 09 2017 |
1839 |
305.99 |
Jun 02 2017 |
2023 |
322.5 |
Jun 02 2017 |
1488 |
300.65 |
Jun 02 2017 |
1931 |
305.99 |
May 26 2017 |
1503 |
300.65 |
May 26 2017 |
2064 |
322.5 |
May 26 2017 |
1943 |
305.99 |
May 19 2017 |
1496 |
300.65 |
May 19 2017 |
2105 |
322.57 |
May 19 2017 |
1949 |
305.99 |
May 12 2017 |
2120 |
322.57 |
May 12 2017 |
1837 |
308.24 |
May 12 2017 |
2394 |
313.57 |
May 05 2017 |
1855 |
308.06 |
May 05 2017 |
2081 |
321.56 |
May 05 2017 |
2231 |
309.95 |
Apr 28 2017 |
1525 |
301.54 |
Apr 28 2017 |
2101 |
321.56 |
Apr 28 2017 |
2253 |
309.95 |
Apr 21 2017 |
1804 |
306.26 |
Apr 21 2017 |
2819 |
334.42 |
Apr 21 2017 |
1898 |
302.87 |
Apr 14 2017 |
2892 |
334.42 |
Apr 14 2017 |
1829 |
306.26 |
Apr 14 2017 |
1931 |
302.87 |
Apr 07 2017 |
2217 |
313.86 |
Apr 07 2017 |
2873 |
334.42 |
Apr 07 2017 |
2219 |
310.47 |
Mar 31 2017 |
2289 |
313.86 |
Mar 31 2017 |
2898 |
334.42 |
Mar 31 2017 |
2284 |
310.47 |
Mar 24 2017 |
2671 |
331.31 |
Mar 24 2017 |
1556 |
298.45 |
Mar 24 2017 |
1593 |
297.69 |
Mar 17 2017 |
1582 |
298.45 |
Mar 17 2017 |
2705 |
331.31 |
Mar 17 2017 |
1598 |
297.69 |
Mar 10 2017 |
1589 |
298.45 |
Mar 10 2017 |
2746 |
331.31 |
Mar 10 2017 |
1626 |
297.69 |
Mar 03 2017 |
1579 |
298.45 |
Mar 03 2017 |
2756 |
331.31 |
Mar 03 2017 |
1629 |
297.69 |
Feb 24 2017 |
1596 |
298.45 |
Feb 24 2017 |
2771 |
331.31 |
Feb 24 2017 |
1659 |
297.69 |
Feb 17 2017 |
1529 |
298.45 |
Feb 17 2017 |
2478 |
325.49 |
Feb 17 2017 |
1621 |
296.91 |
Feb 10 2017 |
1853 |
305.94 |
Feb 10 2017 |
2505 |
325.49 |
Feb 10 2017 |
1378 |
291.24 |
Feb 03 2017 |
2520 |
325.49 |
Feb 03 2017 |
1853 |
305.94 |
Feb 03 2017 |
1389 |
291.24 |
Jan 27 2017 |
1858 |
305.94 |
Jan 27 2017 |
2527 |
325.49 |
Jan 27 2017 |
1392 |
291.24 |
Jan 20 2017 |
1864 |
305.94 |
Jan 20 2017 |
2535 |
325.49 |
Jan 20 2017 |
1394 |
291.24 |
Jan 13 2017 |
2544 |
325.49 |
Jan 13 2017 |
1864 |
305.94 |
Jan 13 2017 |
1395 |
291.24 |
Jan 06 2017 |
2544 |
325.49 |
Jan 06 2017 |
1866 |
305.94 |
Jan 06 2017 |
1397 |
291.24 |
Dec 30 2016 |
1868 |
305.94 |
Dec 30 2016 |
2544 |
325.49 |
Dec 30 2016 |
1400 |
291.24 |
Dec 23 2016 |
2544 |
325.49 |
Dec 23 2016 |
1868 |
305.94 |
Dec 23 2016 |
1400 |
291.24 |
Dec 16 2016 |
2544 |
325.49 |
Dec 16 2016 |
1865 |
305.94 |
Dec 16 2016 |
1402 |
291.24 |
Dec 09 2016 |
1864 |
305.94 |
Dec 09 2016 |
2544 |
325.49 |
Dec 09 2016 |
1402 |
291.24 |
Dec 02 2016 |
1864 |
305.94 |
Dec 02 2016 |
2544 |
325.49 |
Dec 02 2016 |
1402 |
291.24 |
Nov 25 2016 |
2544 |
325.49 |
Nov 25 2016 |
1863 |
305.94 |
Nov 25 2016 |
1402 |
291.24 |
Nov 18 2016 |
1863 |
305.94 |
Nov 18 2016 |
2544 |
325.49 |
Nov 18 2016 |
1402 |
291.24 |
Nov 11 2016 |
1863 |
305.94 |
Nov 11 2016 |
2545 |
325.49 |
Nov 11 2016 |
1404 |
291.24 |
Nov 04 2016 |
1863 |
305.94 |
Nov 04 2016 |
2545 |
325.49 |
Nov 04 2016 |
1404 |
291.24 |
Oct 28 2016 |
2542 |
325.49 |
Oct 28 2016 |
1863 |
305.94 |
Oct 28 2016 |
1402 |
291.24 |
Oct 21 2016 |
1867 |
305.94 |
Oct 21 2016 |
2547 |
325.49 |
Oct 21 2016 |
1401 |
291.24 |
Oct 14 2016 |
1874 |
305.94 |
Oct 14 2016 |
2551 |
325.49 |
Oct 14 2016 |
1403 |
291.24 |
Oct 07 2016 |
2559 |
325.49 |
Oct 07 2016 |
1874 |
305.94 |
Oct 07 2016 |
1405 |
291.24 |
Sep 30 2016 |
1876 |
305.94 |
Sep 30 2016 |
2559 |
325.49 |
Sep 30 2016 |
1405 |
291.24 |
Sep 23 2016 |
1874 |
305.94 |
Sep 23 2016 |
2544 |
325.49 |
Sep 23 2016 |
1398 |
291.24 |
Sep 16 2016 |
1888 |
305.94 |
Sep 16 2016 |
2539 |
325.49 |
Sep 16 2016 |
1405 |
291.24 |
Sep 09 2016 |
1930 |
305.94 |
Sep 09 2016 |
2577 |
325.49 |
Sep 09 2016 |
1460 |
291.24 |
Sep 02 2016 |
1710 |
299.86 |
Sep 02 2016 |
2588 |
325.49 |
Sep 02 2016 |
1497 |
291.24 |
Aug 26 2016 |
1717 |
299.86 |
Aug 26 2016 |
2291 |
325.49 |
Aug 26 2016 |
1437 |
291.24 |
Aug 19 2016 |
2306 |
325.49 |
Aug 19 2016 |
1730 |
299.86 |
Aug 19 2016 |
1442 |
291.24 |
Aug 12 2016 |
1756 |
299.44 |
Aug 12 2016 |
2314 |
325.49 |
Aug 12 2016 |
1989 |
291.24 |
Aug 05 2016 |
1773 |
299.44 |
Aug 05 2016 |
2402 |
325.49 |
Aug 05 2016 |
2081 |
291.24 |
Jul 29 2016 |
2298 |
325.49 |
Jul 29 2016 |
1744 |
298.57 |
Jul 29 2016 |
2061 |
291.24 |
Jul 22 2016 |
2391 |
325.49 |
Jul 22 2016 |
1798 |
298.57 |
Jul 22 2016 |
2121 |
291.24 |
Jun 22 2016 |
3887 |
350.56 |
Jun 22 2016 |
1668 |
292.49 |
Jun 22 2016 |
3153 |
302.18 |
Jun 15 2016 |
3983 |
350.56 |
Jun 15 2016 |
1697 |
292.49 |
Jun 15 2016 |
3216 |
302.18 |
Jun 08 2016 |
1730 |
292.49 |
Jun 08 2016 |
4280 |
355.1 |
Jun 08 2016 |
3218 |
302.18 |
Jun 01 2016 |
2123 |
301.09 |
Jun 01 2016 |
4364 |
355.1 |
Jun 01 2016 |
3613 |
305.5 |
May 25 2016 |
2492 |
307.33 |
May 25 2016 |
7014 |
385.99 |
May 25 2016 |
3785 |
307.33 |
May 18 2016 |
2489 |
307.33 |
May 18 2016 |
5553 |
369.41 |
May 18 2016 |
3815 |
307.33 |
May 11 2016 |
5564 |
369.41 |
May 11 2016 |
2504 |
307.33 |
May 11 2016 |
3795 |
307.33 |
May 04 2016 |
2460 |
307.33 |
May 04 2016 |
5543 |
369.41 |
May 04 2016 |
3792 |
307.33 |
Apr 27 2016 |
2568 |
307.33 |
Apr 27 2016 |
5358 |
365.3 |
Apr 27 2016 |
3860 |
307.33 |
Apr 20 2016 |
5415 |
365.3 |
Apr 20 2016 |
6870 |
413.76 |
Apr 20 2016 |
2677 |
307.33 |
Apr 20 2016 |
3953 |
307.33 |
Apr 13 2016 |
2640 |
307.33 |
Apr 13 2016 |
6936 |
413.76 |
Apr 13 2016 |
5566 |
365.3 |
Apr 13 2016 |
3957 |
307.33 |
Apr 06 2016 |
5706 |
365.3 |
Apr 06 2016 |
2663 |
307.33 |
Apr 06 2016 |
7051 |
413.76 |
Apr 06 2016 |
4004 |
307.33 |
Mar 30 2016 |
5644 |
365.3 |
Mar 30 2016 |
2642 |
307.33 |
Mar 30 2016 |
6860 |
413.76 |
Mar 30 2016 |
3970 |
307.33 |
Mar 23 2016 |
7107 |
413.76 |
Mar 23 2016 |
2649 |
307.33 |
Mar 23 2016 |
5785 |
365.3 |
Mar 23 2016 |
4052 |
307.33 |
Mar 16 2016 |
7087 |
413.76 |
Mar 16 2016 |
2596 |
307.33 |
Mar 16 2016 |
5852 |
365.3 |
Mar 16 2016 |
4013 |
307.33 |
Mar 09 2016 |
7141 |
413.76 |
Mar 09 2016 |
2583 |
307.33 |
Mar 09 2016 |
5877 |
365.3 |
Mar 09 2016 |
4027 |
307.33 |
Mar 02 2016 |
5852 |
365.3 |
Mar 02 2016 |
7166 |
413.76 |
Mar 02 2016 |
2566 |
307.33 |
Mar 02 2016 |
3992 |
307.33 |
Feb 24 2016 |
7142 |
413.76 |
Feb 24 2016 |
2561 |
307.33 |
Feb 24 2016 |
5876 |
365.3 |
Feb 24 2016 |
3989 |
307.33 |
Feb 17 2016 |
2572 |
307.33 |
Feb 17 2016 |
7209 |
413.76 |
Feb 17 2016 |
5958 |
365.3 |
Feb 17 2016 |
4023 |
307.33 |
Feb 10 2016 |
5977 |
365.3 |
Feb 10 2016 |
7258 |
413.76 |
Feb 10 2016 |
2599 |
307.33 |
Feb 10 2016 |
4043 |
307.33 |
Feb 03 2016 |
2614 |
307.33 |
Feb 03 2016 |
7257 |
413.76 |
Feb 03 2016 |
6018 |
365.3 |
Feb 03 2016 |
4062 |
307.33 |
Jan 27 2016 |
2614 |
307.33 |
Jan 27 2016 |
7257 |
413.76 |
Jan 27 2016 |
6033 |
365.3 |
Jan 27 2016 |
4065 |
307.33 |
Jan 20 2016 |
2626 |
307.33 |
Jan 20 2016 |
7262 |
413.76 |
Jan 20 2016 |
6030 |
365.3 |
Jan 20 2016 |
4074 |
307.33 |
Jan 13 2016 |
6034 |
365.3 |
Jan 13 2016 |
2632 |
307.33 |
Jan 13 2016 |
7262 |
413.76 |
Jan 13 2016 |
4073 |
307.33 |
Jan 06 2016 |
7262 |
413.76 |
Jan 06 2016 |
2634 |
307.33 |
Jan 06 2016 |
6034 |
365.3 |
Jan 06 2016 |
4073 |
307.33 |
Dec 30 2015 |
2636 |
307.33 |
Dec 30 2015 |
7263 |
413.76 |
Dec 30 2015 |
6034 |
365.3 |
Dec 30 2015 |
4075 |
307.33 |
Dec 23 2015 |
2636 |
307.33 |
Dec 23 2015 |
7263 |
413.76 |
Dec 23 2015 |
6034 |
365.3 |
Dec 23 2015 |
4075 |
307.33 |
Dec 16 2015 |
7263 |
413.76 |
Dec 16 2015 |
2636 |
307.33 |
Dec 16 2015 |
6034 |
365.3 |
Dec 16 2015 |
4075 |
307.33 |
Dec 09 2015 |
7263 |
413.76 |
Dec 09 2015 |
2636 |
307.33 |
Dec 09 2015 |
6034 |
365.3 |
Dec 09 2015 |
4076 |
307.33 |
Dec 02 2015 |
2636 |
307.33 |
Dec 02 2015 |
7263 |
413.76 |
Dec 02 2015 |
6034 |
365.3 |
Dec 02 2015 |
4076 |
307.33 |
Nov 25 2015 |
6034 |
365.3 |
Nov 25 2015 |
2636 |
307.33 |
Nov 25 2015 |
7263 |
413.76 |
Nov 25 2015 |
4076 |
307.33 |
Nov 18 2015 |
7263 |
413.76 |
Nov 18 2015 |
2636 |
307.33 |
Nov 18 2015 |
6034 |
365.3 |
Nov 18 2015 |
4076 |
307.33 |
Nov 11 2015 |
7263 |
413.76 |
Nov 11 2015 |
2636 |
307.33 |
Nov 11 2015 |
6027 |
365.3 |
Nov 11 2015 |
4076 |
307.33 |
Nov 04 2015 |
6027 |
365.3 |
Nov 04 2015 |
7263 |
413.76 |
Nov 04 2015 |
2636 |
307.33 |
Nov 04 2015 |
4076 |
307.33 |
Oct 28 2015 |
2630 |
307.33 |
Oct 28 2015 |
7251 |
413.76 |
Oct 28 2015 |
6028 |
365.3 |
Oct 28 2015 |
4072 |
307.33 |
Oct 21 2015 |
6021 |
365.3 |
Oct 21 2015 |
7229 |
413.76 |
Oct 21 2015 |
2634 |
307.33 |
Oct 21 2015 |
4077 |
307.33 |
Oct 14 2015 |
6024 |
365.3 |
Oct 14 2015 |
2634 |
307.33 |
Oct 14 2015 |
7229 |
413.76 |
Oct 14 2015 |
4079 |
307.33 |
Oct 07 2015 |
2634 |
307.33 |
Oct 07 2015 |
7230 |
413.76 |
Oct 07 2015 |
6027 |
365.3 |
Oct 07 2015 |
4080 |
307.33 |
Sep 30 2015 |
2635 |
307.33 |
Sep 30 2015 |
7243 |
413.76 |
Sep 30 2015 |
6033 |
365.3 |
Sep 30 2015 |
4077 |
307.33 |
Sep 23 2015 |
7229 |
413.76 |
Sep 23 2015 |
2631 |
307.33 |
Sep 23 2015 |
6063 |
365.3 |
Sep 23 2015 |
4105 |
307.33 |
Sep 16 2015 |
6022 |
365.3 |
Sep 16 2015 |
2638 |
307.33 |
Sep 16 2015 |
7205 |
413.76 |
Sep 16 2015 |
4120 |
307.33 |
Sep 09 2015 |
7155 |
413.76 |
Sep 09 2015 |
2627 |
307.33 |
Sep 09 2015 |
6017 |
365.3 |
Sep 09 2015 |
4104 |
307.33 |
Sep 02 2015 |
7061 |
413.76 |
Sep 02 2015 |
2787 |
310.37 |
Sep 02 2015 |
6083 |
365.3 |
Sep 02 2015 |
4383 |
310.87 |
Aug 26 2015 |
6183 |
365.3 |
Aug 26 2015 |
2852 |
310.37 |
Aug 26 2015 |
7246 |
413.76 |
Aug 26 2015 |
4115 |
306.55 |
Aug 19 2015 |
2859 |
310.37 |
Aug 19 2015 |
7185 |
413.76 |
Aug 19 2015 |
6373 |
365.3 |
Aug 19 2015 |
4188 |
306.55 |
Aug 12 2015 |
2891 |
310.37 |
Aug 12 2015 |
7247 |
413.76 |
Aug 12 2015 |
6343 |
365.3 |
Aug 12 2015 |
4198 |
306.55 |
Aug 05 2015 |
2900 |
310.37 |
Aug 05 2015 |
7240 |
413.76 |
Aug 05 2015 |
6398 |
365.3 |
Aug 05 2015 |
4209 |
306.55 |
Jul 29 2015 |
5313 |
352.86 |
Jul 29 2015 |
3032 |
312.49 |
Jul 29 2015 |
7192 |
413.76 |
Jul 29 2015 |
3994 |
303.09 |
Jul 22 2015 |
3190 |
315.69 |
Jul 22 2015 |
7243 |
413.76 |
Jul 22 2015 |
5316 |
352.86 |
Jul 22 2015 |
3959 |
303.09 |
Jul 15 2015 |
4247 |
331.13 |
Jul 15 2015 |
7397 |
413.76 |
Jul 15 2015 |
5505 |
352.86 |
Jul 15 2015 |
4616 |
309.9 |
Jul 08 2015 |
7461 |
413.76 |
Jul 08 2015 |
4269 |
331.13 |
Jul 08 2015 |
5740 |
355.32 |
Jul 08 2015 |
4692 |
309.9 |
Jul 01 2015 |
4335 |
331.13 |
Jul 01 2015 |
7534 |
413.76 |
Jul 01 2015 |
5785 |
355.32 |
Jul 01 2015 |
4741 |
309.9 |
Jun 24 2015 |
7520 |
413.76 |
Jun 24 2015 |
4544 |
333.22 |
Jun 24 2015 |
5822 |
355.32 |
Jun 24 2015 |
5483 |
317.97 |
Jun 17 2015 |
7485 |
413.76 |
Jun 17 2015 |
5538 |
345.54 |
Jun 17 2015 |
7546 |
374.76 |
Jun 17 2015 |
6788 |
330.92 |
Jun 10 2015 |
9813 |
396.29 |
Jun 10 2015 |
7511 |
413.76 |
Jun 10 2015 |
5592 |
345.54 |
Jun 10 2015 |
6702 |
330.92 |
Jun 03 2015 |
5635 |
345.54 |
Jun 03 2015 |
7466 |
413.76 |
Jun 03 2015 |
7380 |
371.21 |
Jun 03 2015 |
6839 |
330.92 |
May 27 2015 |
7373 |
413.76 |
May 27 2015 |
5665 |
345.54 |
May 27 2015 |
14777 |
439.34 |
May 27 2015 |
8348 |
345.54 |
May 20 2015 |
14840 |
439.34 |
May 20 2015 |
7357 |
413.76 |
May 20 2015 |
5705 |
345.54 |
May 20 2015 |
8417 |
345.54 |
May 13 2015 |
5499 |
343.18 |
May 13 2015 |
7385 |
413.76 |
May 13 2015 |
14021 |
431.11 |
May 13 2015 |
8217 |
343.18 |
May 06 2015 |
13887 |
431.11 |
May 06 2015 |
6218 |
353.98 |
May 06 2015 |
8669 |
349.35 |
Apr 29 2015 |
6260 |
353.98 |
Apr 29 2015 |
14082 |
431.11 |
Apr 29 2015 |
8751 |
349.35 |
Apr 22 2015 |
14123 |
431.11 |
Apr 22 2015 |
5880 |
349.21 |
Apr 22 2015 |
8814 |
349.35 |
Apr 15 2015 |
5880 |
349.21 |
Apr 15 2015 |
13929 |
431.11 |
Apr 15 2015 |
8840 |
349.35 |
Apr 08 2015 |
13937 |
431.11 |
Apr 08 2015 |
5980 |
349.21 |
Apr 08 2015 |
8910 |
349.35 |
Apr 01 2015 |
6085 |
349.21 |
Apr 01 2015 |
14051 |
431.11 |
Apr 01 2015 |
9027 |
349.35 |
Mar 25 2015 |
5994 |
349.21 |
Mar 25 2015 |
13600 |
431.11 |
Mar 25 2015 |
8785 |
349.35 |
Mar 18 2015 |
5932 |
349.21 |
Mar 18 2015 |
13195 |
431.11 |
Mar 18 2015 |
8644 |
349.35 |
Mar 11 2015 |
13493 |
431.11 |
Mar 11 2015 |
5984 |
349.21 |
Mar 11 2015 |
8973 |
349.35 |
Mar 04 2015 |
6098 |
349.21 |
Mar 04 2015 |
13703 |
431.11 |
Mar 04 2015 |
9069 |
349.35 |
Feb 25 2015 |
13739 |
431.11 |
Feb 25 2015 |
6083 |
349.21 |
Feb 25 2015 |
9066 |
349.35 |
Feb 18 2015 |
13829 |
431.11 |
Feb 18 2015 |
6119 |
349.21 |
Feb 18 2015 |
9153 |
349.35 |
Feb 11 2015 |
13839 |
431.11 |
Feb 11 2015 |
6132 |
349.21 |
Feb 11 2015 |
9178 |
349.35 |
Feb 04 2015 |
6135 |
349.21 |
Feb 04 2015 |
13881 |
431.11 |
Feb 04 2015 |
9193 |
349.35 |
Jan 28 2015 |
6151 |
349.21 |
Jan 28 2015 |
13840 |
431.11 |
Jan 28 2015 |
9200 |
349.35 |
Jan 21 2015 |
6159 |
349.21 |
Jan 21 2015 |
13852 |
431.11 |
Jan 21 2015 |
9220 |
349.35 |
Jan 14 2015 |
13874 |
431.11 |
Jan 14 2015 |
6178 |
349.21 |
Jan 14 2015 |
9241 |
349.35 |
Jan 07 2015 |
13874 |
431.11 |
Jan 07 2015 |
6171 |
349.21 |
Jan 07 2015 |
9226 |
349.35 |
Dec 31 2014 |
6170 |
349.21 |
Dec 31 2014 |
13874 |
431.11 |
Dec 31 2014 |
9225 |
349.35 |
Dec 24 2014 |
13874 |
431.11 |
Dec 24 2014 |
6170 |
349.21 |
Dec 24 2014 |
9225 |
349.35 |
Dec 17 2014 |
6168 |
349.21 |
Dec 17 2014 |
13874 |
431.11 |
Dec 17 2014 |
9224 |
349.35 |
Dec 10 2014 |
6168 |
349.21 |
Dec 10 2014 |
13874 |
431.11 |
Dec 10 2014 |
9224 |
349.35 |
Dec 03 2014 |
6168 |
349.21 |
Dec 03 2014 |
13874 |
431.11 |
Dec 03 2014 |
9224 |
349.35 |
Nov 26 2014 |
13874 |
431.11 |
Nov 26 2014 |
6168 |
349.21 |
Nov 26 2014 |
9224 |
349.35 |
Nov 19 2014 |
6168 |
349.21 |
Nov 19 2014 |
13874 |
431.11 |
Nov 19 2014 |
9224 |
349.35 |
Nov 12 2014 |
6168 |
349.21 |
Nov 12 2014 |
13874 |
431.11 |
Nov 12 2014 |
9224 |
349.35 |
Nov 05 2014 |
13874 |
431.11 |
Nov 05 2014 |
6168 |
349.21 |
Nov 05 2014 |
9224 |
349.35 |
Oct 29 2014 |
13870 |
431.11 |
Oct 29 2014 |
6168 |
349.21 |
Oct 29 2014 |
9223 |
349.35 |
Oct 22 2014 |
6146 |
349.21 |
Oct 22 2014 |
13852 |
431.11 |
Oct 22 2014 |
9232 |
349.35 |
Oct 15 2014 |
13784 |
431.11 |
Oct 15 2014 |
6141 |
349.21 |
Oct 15 2014 |
9221 |
349.35 |
Oct 08 2014 |
13790 |
431.11 |
Oct 08 2014 |
6138 |
349.21 |
Oct 08 2014 |
9232 |
349.35 |
Oct 01 2014 |
6145 |
349.21 |
Oct 01 2014 |
13798 |
431.11 |
Oct 01 2014 |
9241 |
349.35 |
Sep 24 2014 |
6168 |
349.21 |
Sep 24 2014 |
13882 |
431.11 |
Sep 24 2014 |
9217 |
349.35 |
Sep 17 2014 |
13782 |
431.11 |
Sep 17 2014 |
6200 |
349.21 |
Sep 17 2014 |
9224 |
349.35 |
Sep 10 2014 |
6130 |
349.21 |
Sep 10 2014 |
13795 |
431.11 |
Sep 10 2014 |
9219 |
349.35 |
Sep 03 2014 |
6973 |
359.37 |
Sep 03 2014 |
13818 |
431.11 |
Sep 03 2014 |
9675 |
352.59 |
Aug 27 2014 |
6154 |
348.3 |
Aug 27 2014 |
13734 |
431.11 |
Aug 27 2014 |
8658 |
343.66 |
Aug 20 2014 |
13739 |
431.11 |
Aug 20 2014 |
5329 |
337.03 |
Aug 20 2014 |
8665 |
343.66 |
Aug 13 2014 |
4893 |
330.03 |
Aug 13 2014 |
13719 |
431.11 |
Aug 13 2014 |
8710 |
343.66 |
Aug 06 2014 |
4931 |
330.03 |
Aug 06 2014 |
13862 |
431.11 |
Aug 06 2014 |
8732 |
343.66 |
Jul 30 2014 |
13882 |
431.11 |
Jul 30 2014 |
4938 |
330.03 |
Jul 30 2014 |
7917 |
334.75 |
Jul 23 2014 |
4910 |
330.03 |
Jul 23 2014 |
13295 |
427 |
Jul 23 2014 |
7474 |
330.03 |
Jul 16 2014 |
4892 |
330.03 |
Jul 16 2014 |
13440 |
427 |
Jul 16 2014 |
7438 |
330.03 |
Jul 09 2014 |
4942 |
330.03 |
Jul 09 2014 |
7413 |
330.03 |
Jul 02 2014 |
4984 |
330.03 |
Jul 02 2014 |
7530 |
330.03 |
Jun 25 2014 |
5228 |
332.27 |
Jun 25 2014 |
7721 |
332.27 |
Jun 18 2014 |
5272 |
332.27 |
Jun 18 2014 |
7769 |
332.27 |
Jun 11 2014 |
5328 |
332.27 |
Jun 11 2014 |
7843 |
332.27 |
Jun 04 2014 |
5455 |
332.27 |
Jun 04 2014 |
7925 |
332.27 |
May 28 2014 |
5506 |
332.27 |
May 28 2014 |
7982 |
332.27 |
May 21 2014 |
5564 |
332.27 |
May 21 2014 |
8010 |
332.27 |
May 14 2014 |
5630 |
332.27 |
May 14 2014 |
8049 |
332.27 |
May 07 2014 |
5586 |
332.27 |
May 07 2014 |
7965 |
332.27 |
Apr 30 2014 |
5822 |
332.27 |
Apr 30 2014 |
8218 |
332.27 |
Apr 23 2014 |
5892 |
332.27 |
Apr 23 2014 |
8322 |
332.27 |
Apr 16 2014 |
5910 |
332.27 |
Apr 16 2014 |
8338 |
332.27 |
Apr 09 2014 |
5946 |
332.27 |
Apr 09 2014 |
8471 |
332.27 |
Apr 02 2014 |
6011 |
332.27 |
Apr 02 2014 |
8288 |
332.27 |
Mar 26 2014 |
6186 |
332.27 |
Mar 26 2014 |
8364 |
332.27 |
Mar 19 2014 |
6244 |
332.27 |
Mar 19 2014 |
8415 |
332.27 |
Mar 12 2014 |
6286 |
332.27 |
Mar 12 2014 |
8450 |
332.27 |
Mar 05 2014 |
6308 |
332.27 |
Mar 05 2014 |
8481 |
332.27 |
Feb 26 2014 |
6322 |
332.27 |
Feb 26 2014 |
8512 |
332.27 |
Feb 19 2014 |
6351 |
332.27 |
Feb 19 2014 |
8558 |
332.27 |
Feb 12 2014 |
6361 |
332.27 |
Feb 12 2014 |
8563 |
332.27 |
Feb 05 2014 |
6442 |
332.27 |
Feb 05 2014 |
8629 |
332.27 |
Jan 29 2014 |
6494 |
332.27 |
Jan 29 2014 |
8647 |
332.27 |
Jan 22 2014 |
6490 |
332.27 |
Jan 22 2014 |
8626 |
332.27 |
Jan 15 2014 |
6519 |
332.27 |
Jan 15 2014 |
8646 |
332.27 |
Jan 08 2014 |
6532 |
332.27 |
Jan 08 2014 |
8655 |
332.27 |
Jan 01 2014 |
6533 |
332.27 |
Jan 01 2014 |
8655 |
332.27 |
Dec 25 2013 |
6533 |
332.27 |
Dec 25 2013 |
8654 |
332.27 |
Dec 18 2013 |
6533 |
332.27 |
Dec 18 2013 |
8654 |
332.27 |
Dec 11 2013 |
6533 |
332.27 |
Dec 11 2013 |
8654 |
332.27 |
Dec 04 2013 |
6534 |
332.27 |
Dec 04 2013 |
8655 |
332.27 |
Nov 27 2013 |
6534 |
332.27 |
Nov 27 2013 |
8655 |
332.27 |
Nov 20 2013 |
6534 |
332.27 |
Nov 20 2013 |
8656 |
332.27 |
Nov 13 2013 |
6534 |
332.27 |
Nov 13 2013 |
8656 |
332.27 |
Nov 06 2013 |
6534 |
332.27 |
Nov 06 2013 |
8656 |
332.27 |
Oct 30 2013 |
6534 |
332.27 |
Oct 30 2013 |
8656 |
332.27 |
Oct 23 2013 |
6534 |
332.27 |
Oct 23 2013 |
8656 |
332.27 |
Oct 16 2013 |
6517 |
332.27 |
Oct 16 2013 |
8655 |
332.27 |
Oct 09 2013 |
6516 |
332.27 |
Oct 09 2013 |
8651 |
332.27 |
Oct 02 2013 |
6513 |
332.27 |
Oct 02 2013 |
8652 |
332.27 |
Sep 25 2013 |
6469 |
332.27 |
Sep 25 2013 |
8635 |
332.27 |
Sep 18 2013 |
6461 |
332.27 |
Sep 18 2013 |
8609 |
332.27 |
Sep 11 2013 |
6455 |
332.27 |
Sep 11 2013 |
8560 |
332.27 |
Sep 04 2013 |
7413 |
344.04 |
Sep 04 2013 |
9730 |
344.04 |
Aug 28 2013 |
10302 |
377.33 |
Aug 28 2013 |
13602 |
377.33 |
Aug 21 2013 |
10369 |
377.33 |
Aug 21 2013 |
13677 |
377.33 |
Aug 14 2013 |
10420 |
377.33 |
Aug 14 2013 |
13436 |
377.33 |
Aug 07 2013 |
10586 |
377.33 |
Aug 07 2013 |
13572 |
377.33 |
Jul 31 2013 |
10676 |
377.33 |
Jul 31 2013 |
13678 |
377.33 |
Jul 24 2013 |
10759 |
377.33 |
Jul 24 2013 |
13748 |
377.33 |
Jul 17 2013 |
10810 |
377.33 |
Jul 17 2013 |
13778 |
377.33 |
Jul 10 2013 |
13450 |
401.86 |
Jul 10 2013 |
17390 |
401.86 |
Jul 03 2013 |
13588 |
401.86 |
Jul 03 2013 |
17413 |
401.86 |
Jun 26 2013 |
15038 |
413.28 |
Jun 26 2013 |
19216 |
413.28 |
Jun 19 2013 |
15204 |
413.28 |
Jun 19 2013 |
19188 |
413.28 |
Jun 12 2013 |
15277 |
413.28 |
Jun 12 2013 |
19417 |
413.28 |
Jun 05 2013 |
15090 |
413.28 |
Jun 05 2013 |
19262 |
413.28 |
May 29 2013 |
15113 |
413.28 |
May 29 2013 |
19268 |
413.28 |
May 22 2013 |
15352 |
413.28 |
May 22 2013 |
19615 |
413.28 |
May 15 2013 |
15431 |
413.28 |
May 15 2013 |
19612 |
413.28 |
May 08 2013 |
15367 |
413.28 |
May 08 2013 |
19534 |
413.28 |