| Aug 17 2018 |
11639 |
464.29 |
| Aug 17 2018 |
15579 |
464.29 |
| Aug 10 2018 |
11656 |
464.29 |
| Aug 10 2018 |
15683 |
464.29 |
| Aug 03 2018 |
11756 |
464.29 |
| Aug 03 2018 |
15832 |
464.29 |
| Jul 27 2018 |
11760 |
464.29 |
| Jul 27 2018 |
15877 |
464.29 |
| Jul 20 2018 |
11918 |
464.29 |
| Jul 20 2018 |
16106 |
464.29 |
| Jul 13 2018 |
11749 |
464.29 |
| Jul 13 2018 |
15949 |
464.29 |
| Jul 06 2018 |
9299 |
439.72 |
| Jul 06 2018 |
12542 |
439.72 |
| Jun 29 2018 |
9296 |
439.72 |
| Jun 29 2018 |
12569 |
439.72 |
| Jun 22 2018 |
9535 |
439.72 |
| Jun 22 2018 |
12818 |
439.72 |
| Jun 15 2018 |
9477 |
439.72 |
| Jun 15 2018 |
12814 |
439.72 |
| Jun 08 2018 |
9638 |
439.72 |
| Jun 08 2018 |
12963 |
439.72 |
| Jun 01 2018 |
9721 |
439.72 |
| Jun 01 2018 |
13283 |
439.72 |
| May 25 2018 |
9825 |
439.72 |
| May 25 2018 |
13480 |
439.72 |
| May 18 2018 |
9857 |
439.72 |
| May 18 2018 |
13532 |
439.72 |
| May 11 2018 |
9814 |
439.72 |
| May 11 2018 |
13620 |
439.72 |
| May 04 2018 |
9989 |
439.72 |
| May 04 2018 |
13793 |
439.72 |
| Apr 27 2018 |
10011 |
439.72 |
| Apr 27 2018 |
13733 |
439.72 |
| Apr 20 2018 |
10092 |
439.72 |
| Apr 20 2018 |
13810 |
439.72 |
| Apr 13 2018 |
10064 |
439.72 |
| Apr 13 2018 |
13763 |
439.72 |
| Apr 06 2018 |
10010 |
439.72 |
| Apr 06 2018 |
13842 |
439.72 |
| Mar 30 2018 |
10089 |
439.72 |
| Mar 30 2018 |
14045 |
439.72 |
| Mar 23 2018 |
10146 |
439.72 |
| Mar 23 2018 |
14159 |
439.72 |
| Mar 16 2018 |
10171 |
439.72 |
| Mar 16 2018 |
14121 |
439.72 |
| Mar 09 2018 |
10072 |
439.72 |
| Mar 09 2018 |
14071 |
439.72 |
| Mar 02 2018 |
10159 |
439.72 |
| Mar 02 2018 |
14274 |
439.72 |
| Feb 23 2018 |
10256 |
439.72 |
| Feb 23 2018 |
14384 |
439.72 |
| Feb 16 2018 |
10238 |
439.72 |
| Feb 16 2018 |
14384 |
439.72 |
| Feb 09 2018 |
10279 |
439.72 |
| Feb 09 2018 |
14306 |
439.72 |
| Feb 02 2018 |
10242 |
439.72 |
| Feb 02 2018 |
14238 |
439.72 |
| Jan 26 2018 |
10264 |
439.72 |
| Jan 26 2018 |
14264 |
439.72 |
| Jan 19 2018 |
10263 |
439.72 |
| Jan 19 2018 |
14271 |
439.72 |
| Jan 12 2018 |
10259 |
439.72 |
| Jan 12 2018 |
14278 |
439.72 |
| Jan 05 2018 |
10289 |
439.72 |
| Jan 05 2018 |
14299 |
439.72 |
| Dec 29 2017 |
10289 |
439.72 |
| Dec 29 2017 |
14299 |
439.72 |
| Dec 22 2017 |
10290 |
439.72 |
| Dec 22 2017 |
14300 |
439.72 |
| Dec 15 2017 |
10278 |
439.72 |
| Dec 15 2017 |
14299 |
439.72 |
| Dec 08 2017 |
10278 |
439.72 |
| Dec 08 2017 |
14299 |
439.72 |
| Dec 01 2017 |
10278 |
439.72 |
| Dec 01 2017 |
14299 |
439.72 |
| Nov 24 2017 |
10278 |
439.72 |
| Nov 24 2017 |
14299 |
439.72 |
| Nov 17 2017 |
10278 |
439.72 |
| Nov 17 2017 |
14299 |
439.72 |
| Nov 10 2017 |
10278 |
439.72 |
| Nov 10 2017 |
14308 |
439.72 |
| Nov 03 2017 |
10279 |
439.72 |
| Nov 03 2017 |
14309 |
439.72 |
| Oct 27 2017 |
10279 |
439.72 |
| Oct 27 2017 |
14351 |
439.72 |
| Oct 20 2017 |
10295 |
439.72 |
| Oct 20 2017 |
14307 |
439.72 |
| Oct 13 2017 |
10295 |
439.72 |
| Oct 13 2017 |
14329 |
439.72 |
| Oct 06 2017 |
10289 |
439.72 |
| Oct 06 2017 |
14325 |
439.72 |
| Sep 29 2017 |
10300 |
439.72 |
| Sep 29 2017 |
14242 |
439.72 |
| Sep 22 2017 |
10296 |
439.72 |
| Sep 22 2017 |
14371 |
439.72 |
| Sep 15 2017 |
10362 |
439.72 |
| Sep 15 2017 |
14450 |
439.72 |
| Sep 08 2017 |
10387 |
439.72 |
| Sep 08 2017 |
14548 |
439.72 |
| Sep 01 2017 |
10549 |
439.72 |
| Sep 01 2017 |
14593 |
439.72 |
| Aug 25 2017 |
10563 |
439.72 |
| Aug 25 2017 |
14952 |
439.72 |
| Aug 18 2017 |
8112 |
415.14 |
| Aug 18 2017 |
11730 |
415.14 |
| Aug 11 2017 |
8097 |
415.14 |
| Aug 11 2017 |
11778 |
415.14 |
| Aug 04 2017 |
8216 |
415.14 |
| Aug 04 2017 |
11946 |
415.14 |
| Jul 28 2017 |
8274 |
415.14 |
| Jul 28 2017 |
12037 |
415.14 |
| Jul 21 2017 |
8345 |
415.14 |
| Jul 21 2017 |
12164 |
415.14 |
| Jul 14 2017 |
8415 |
415.14 |
| Jul 14 2017 |
12226 |
415.14 |
| Jul 07 2017 |
10029 |
430.74 |
| Jul 07 2017 |
14398 |
430.74 |
| Jun 30 2017 |
10098 |
430.74 |
| Jun 30 2017 |
14447 |
430.74 |
| Jun 23 2017 |
11143 |
430.74 |
| Jun 23 2017 |
14558 |
430.74 |
| Jun 16 2017 |
14465 |
461.8 |
| Jun 16 2017 |
18872 |
461.8 |
| Jun 09 2017 |
14547 |
461.8 |
| Jun 09 2017 |
18766 |
461.8 |
| Jun 02 2017 |
14568 |
461.8 |
| Jun 02 2017 |
19025 |
461.8 |
| May 26 2017 |
14682 |
461.8 |
| May 26 2017 |
19094 |
461.8 |
| May 19 2017 |
14689 |
461.8 |
| May 19 2017 |
19321 |
461.8 |
| May 12 2017 |
14864 |
461.8 |
| May 12 2017 |
19437 |
461.8 |
| May 05 2017 |
13321 |
447.07 |
| May 05 2017 |
17313 |
447.07 |
| Apr 28 2017 |
13116 |
447.07 |
| Apr 28 2017 |
17099 |
447.07 |
| Apr 21 2017 |
13321 |
447.07 |
| Apr 21 2017 |
17301 |
447.07 |
| Apr 14 2017 |
13380 |
447.07 |
| Apr 14 2017 |
17349 |
447.07 |
| Apr 07 2017 |
13504 |
447.07 |
| Apr 07 2017 |
17080 |
447.07 |
| Mar 31 2017 |
13851 |
447.07 |
| Mar 31 2017 |
17318 |
447.07 |
| Mar 24 2017 |
13702 |
447.07 |
| Mar 24 2017 |
17068 |
447.07 |
| Mar 17 2017 |
13805 |
447.07 |
| Mar 17 2017 |
17211 |
447.07 |
| Mar 10 2017 |
13949 |
447.07 |
| Mar 10 2017 |
17276 |
447.07 |
| Mar 03 2017 |
13845 |
447.07 |
| Mar 03 2017 |
17185 |
447.07 |
| Feb 24 2017 |
13797 |
447.07 |
| Feb 24 2017 |
17213 |
447.07 |
| Feb 17 2017 |
13611 |
447.07 |
| Feb 17 2017 |
17267 |
447.07 |
| Feb 10 2017 |
13654 |
447.07 |
| Feb 10 2017 |
17363 |
447.07 |
| Feb 03 2017 |
13659 |
447.07 |
| Feb 03 2017 |
17332 |
447.07 |
| Jan 27 2017 |
13685 |
447.07 |
| Jan 27 2017 |
17341 |
447.07 |
| Jan 20 2017 |
13657 |
447.07 |
| Jan 20 2017 |
17293 |
447.07 |
| Jan 13 2017 |
13661 |
447.07 |
| Jan 13 2017 |
17268 |
447.07 |
| Jan 06 2017 |
13662 |
447.07 |
| Jan 06 2017 |
17271 |
447.07 |
| Dec 30 2016 |
13670 |
447.07 |
| Dec 30 2016 |
17279 |
447.07 |
| Dec 23 2016 |
13670 |
447.07 |
| Dec 23 2016 |
17279 |
447.07 |
| Dec 16 2016 |
13665 |
447.07 |
| Dec 16 2016 |
17275 |
447.07 |
| Dec 09 2016 |
13670 |
447.07 |
| Dec 09 2016 |
17276 |
447.07 |
| Dec 02 2016 |
13670 |
447.07 |
| Dec 02 2016 |
17277 |
447.07 |
| Nov 25 2016 |
13667 |
447.07 |
| Nov 25 2016 |
17275 |
447.07 |
| Nov 18 2016 |
13667 |
447.07 |
| Nov 18 2016 |
17275 |
447.07 |
| Nov 11 2016 |
13667 |
447.07 |
| Nov 11 2016 |
17265 |
447.07 |
| Nov 04 2016 |
13667 |
447.07 |
| Nov 04 2016 |
17265 |
447.07 |
| Oct 28 2016 |
13668 |
447.07 |
| Oct 28 2016 |
17283 |
447.07 |
| Oct 21 2016 |
13669 |
447.07 |
| Oct 21 2016 |
17297 |
447.07 |
| Oct 14 2016 |
13630 |
447.07 |
| Oct 14 2016 |
17278 |
447.07 |
| Oct 07 2016 |
13648 |
447.07 |
| Oct 07 2016 |
17284 |
447.07 |
| Sep 30 2016 |
13680 |
447.07 |
| Sep 30 2016 |
17302 |
447.07 |
| Sep 23 2016 |
13683 |
447.07 |
| Sep 23 2016 |
17178 |
447.07 |
| Sep 16 2016 |
13759 |
447.07 |
| Sep 16 2016 |
17208 |
447.07 |
| Sep 09 2016 |
13853 |
447.07 |
| Sep 09 2016 |
17291 |
447.07 |
| Sep 02 2016 |
14016 |
447.07 |
| Sep 02 2016 |
17433 |
447.07 |
| Aug 26 2016 |
14073 |
447.07 |
| Aug 26 2016 |
17217 |
447.07 |
| Aug 19 2016 |
14102 |
447.07 |
| Aug 19 2016 |
17243 |
447.07 |
| Aug 12 2016 |
12969 |
434.57 |
| Aug 12 2016 |
17026 |
434.57 |
| Aug 05 2016 |
12944 |
434.57 |
| Aug 05 2016 |
17134 |
434.57 |
| Jul 29 2016 |
11392 |
419.84 |
| Jul 29 2016 |
15071 |
419.84 |
| Jul 22 2016 |
11599 |
419.84 |
| Jul 22 2016 |
15252 |
419.84 |
| Jun 22 2016 |
11896 |
419.98 |
| Jun 22 2016 |
16255 |
419.98 |
| Jun 15 2016 |
11943 |
419.98 |
| Jun 15 2016 |
16440 |
419.98 |
| Jun 08 2016 |
12032 |
419.98 |
| Jun 08 2016 |
7762 |
394.76 |
| Jun 08 2016 |
15088 |
410.39 |
| Jun 01 2016 |
12527 |
423.68 |
| Jun 01 2016 |
7831 |
394.76 |
| Jun 01 2016 |
16451 |
417.9 |
| May 25 2016 |
12509 |
423.68 |
| May 25 2016 |
7878 |
394.76 |
| May 25 2016 |
16393 |
417.9 |
| May 18 2016 |
12629 |
423.68 |
| May 18 2016 |
7929 |
394.76 |
| May 18 2016 |
16513 |
417.9 |
| May 11 2016 |
7942 |
394.76 |
| May 11 2016 |
12515 |
423.68 |
| May 11 2016 |
16486 |
417.9 |
| May 04 2016 |
12416 |
423.68 |
| May 04 2016 |
7921 |
394.76 |
| May 04 2016 |
16412 |
417.9 |
| Apr 27 2016 |
12679 |
423.68 |
| Apr 27 2016 |
8118 |
394.76 |
| Apr 27 2016 |
16686 |
417.9 |
| Apr 20 2016 |
8145 |
394.76 |
| Apr 20 2016 |
12671 |
423.42 |
| Apr 20 2016 |
15604 |
410.46 |
| Apr 13 2016 |
12574 |
423.42 |
| Apr 13 2016 |
8338 |
394.76 |
| Apr 13 2016 |
15582 |
410.46 |
| Apr 06 2016 |
8536 |
394.76 |
| Apr 06 2016 |
12593 |
423.42 |
| Apr 06 2016 |
15717 |
410.46 |
| Mar 30 2016 |
8448 |
394.76 |
| Mar 30 2016 |
12499 |
423.42 |
| Mar 30 2016 |
15576 |
410.46 |
| Mar 23 2016 |
12522 |
423.42 |
| Mar 23 2016 |
8655 |
394.76 |
| Mar 23 2016 |
15719 |
410.46 |
| Mar 16 2016 |
12413 |
423.42 |
| Mar 16 2016 |
8715 |
394.76 |
| Mar 16 2016 |
15653 |
410.46 |
| Mar 09 2016 |
12362 |
423.42 |
| Mar 09 2016 |
8739 |
394.76 |
| Mar 09 2016 |
15725 |
410.46 |
| Mar 02 2016 |
8645 |
394.76 |
| Mar 02 2016 |
12346 |
423.42 |
| Mar 02 2016 |
15620 |
410.46 |
| Feb 24 2016 |
12289 |
423.42 |
| Feb 24 2016 |
8675 |
394.76 |
| Feb 24 2016 |
15589 |
410.46 |
| Feb 17 2016 |
12349 |
423.42 |
| Feb 17 2016 |
8787 |
394.76 |
| Feb 17 2016 |
15737 |
410.46 |
| Feb 10 2016 |
8793 |
394.76 |
| Feb 10 2016 |
12368 |
423.42 |
| Feb 10 2016 |
15734 |
410.46 |
| Feb 03 2016 |
12358 |
423.42 |
| Feb 03 2016 |
8833 |
394.76 |
| Feb 03 2016 |
15764 |
410.46 |
| Jan 27 2016 |
12346 |
423.42 |
| Jan 27 2016 |
8852 |
394.76 |
| Jan 27 2016 |
15779 |
410.46 |
| Jan 20 2016 |
12377 |
423.42 |
| Jan 20 2016 |
8854 |
394.76 |
| Jan 20 2016 |
15783 |
410.46 |
| Jan 13 2016 |
8853 |
394.76 |
| Jan 13 2016 |
12398 |
423.42 |
| Jan 13 2016 |
15811 |
410.46 |
| Jan 06 2016 |
12405 |
423.42 |
| Jan 06 2016 |
8853 |
394.76 |
| Jan 06 2016 |
15815 |
410.46 |
| Dec 30 2015 |
12405 |
423.42 |
| Dec 30 2015 |
8853 |
394.76 |
| Dec 30 2015 |
15811 |
410.46 |
| Dec 23 2015 |
12404 |
423.42 |
| Dec 23 2015 |
8853 |
394.76 |
| Dec 23 2015 |
15812 |
410.46 |
| Dec 16 2015 |
12404 |
423.42 |
| Dec 16 2015 |
8853 |
394.76 |
| Dec 16 2015 |
15812 |
410.46 |
| Dec 09 2015 |
12414 |
423.42 |
| Dec 09 2015 |
8853 |
394.76 |
| Dec 09 2015 |
15817 |
410.46 |
| Dec 02 2015 |
12415 |
423.42 |
| Dec 02 2015 |
8854 |
394.76 |
| Dec 02 2015 |
15818 |
410.46 |
| Nov 25 2015 |
8854 |
394.76 |
| Nov 25 2015 |
12415 |
423.42 |
| Nov 25 2015 |
15819 |
410.46 |
| Nov 18 2015 |
12415 |
423.42 |
| Nov 18 2015 |
8854 |
394.76 |
| Nov 18 2015 |
15818 |
410.46 |
| Nov 11 2015 |
12415 |
423.42 |
| Nov 11 2015 |
8845 |
394.76 |
| Nov 11 2015 |
15812 |
410.46 |
| Nov 04 2015 |
8845 |
394.76 |
| Nov 04 2015 |
12415 |
423.42 |
| Nov 04 2015 |
15812 |
410.46 |
| Oct 28 2015 |
12398 |
423.42 |
| Oct 28 2015 |
8846 |
394.76 |
| Oct 28 2015 |
15796 |
410.46 |
| Oct 21 2015 |
8814 |
394.76 |
| Oct 21 2015 |
12414 |
423.42 |
| Oct 21 2015 |
15778 |
410.46 |
| Oct 14 2015 |
8817 |
394.76 |
| Oct 14 2015 |
12428 |
423.42 |
| Oct 14 2015 |
15784 |
410.46 |
| Oct 07 2015 |
12401 |
423.42 |
| Oct 07 2015 |
8824 |
394.76 |
| Oct 07 2015 |
15788 |
410.46 |
| Sep 30 2015 |
12395 |
423.42 |
| Sep 30 2015 |
8831 |
394.76 |
| Sep 30 2015 |
15807 |
410.46 |
| Sep 23 2015 |
12390 |
423.42 |
| Sep 23 2015 |
8886 |
394.76 |
| Sep 23 2015 |
15851 |
410.46 |
| Sep 16 2015 |
8797 |
394.76 |
| Sep 16 2015 |
12392 |
423.42 |
| Sep 16 2015 |
15784 |
410.46 |
| Sep 09 2015 |
12393 |
423.42 |
| Sep 09 2015 |
8764 |
394.76 |
| Sep 09 2015 |
15742 |
410.46 |
| Sep 02 2015 |
10761 |
408.43 |
| Sep 02 2015 |
8827 |
394.76 |
| Sep 02 2015 |
14425 |
401.09 |
| Aug 26 2015 |
8954 |
394.76 |
| Aug 26 2015 |
12469 |
423.42 |
| Aug 26 2015 |
15878 |
410.46 |
| Aug 19 2015 |
12512 |
423.42 |
| Aug 19 2015 |
9142 |
394.76 |
| Aug 19 2015 |
16066 |
410.46 |
| Aug 12 2015 |
13180 |
429.25 |
| Aug 12 2015 |
9158 |
394.76 |
| Aug 12 2015 |
17020 |
416.3 |
| Aug 05 2015 |
13166 |
429.25 |
| Aug 05 2015 |
9245 |
394.76 |
| Aug 05 2015 |
17007 |
416.3 |
| Jul 29 2015 |
9271 |
394.76 |
| Jul 29 2015 |
14087 |
436.86 |
| Jul 29 2015 |
18333 |
423.9 |
| Jul 22 2015 |
14037 |
436.86 |
| Jul 22 2015 |
9272 |
394.76 |
| Jul 22 2015 |
18345 |
423.9 |
| Jul 15 2015 |
14285 |
438.21 |
| Jul 15 2015 |
9482 |
394.76 |
| Jul 15 2015 |
19383 |
429.52 |
| Jul 08 2015 |
14330 |
438.21 |
| Jul 08 2015 |
10825 |
406.75 |
| Jul 08 2015 |
18215 |
421.37 |
| Jul 01 2015 |
14433 |
438.21 |
| Jul 01 2015 |
10891 |
406.75 |
| Jul 01 2015 |
18304 |
421.37 |
| Jun 24 2015 |
14634 |
439.93 |
| Jun 24 2015 |
10901 |
406.75 |
| Jun 24 2015 |
18384 |
421.37 |
| Jun 17 2015 |
14661 |
439.93 |
| Jun 17 2015 |
12246 |
418.75 |
| Jun 17 2015 |
20709 |
435.69 |
| Jun 10 2015 |
12318 |
418.75 |
| Jun 10 2015 |
14682 |
439.93 |
| Jun 10 2015 |
20689 |
435.69 |
| Jun 03 2015 |
14680 |
439.93 |
| Jun 03 2015 |
12462 |
418.75 |
| Jun 03 2015 |
20855 |
435.69 |
| May 27 2015 |
14628 |
439.93 |
| May 27 2015 |
12341 |
418.75 |
| May 27 2015 |
20695 |
435.69 |
| May 20 2015 |
12414 |
418.75 |
| May 20 2015 |
14682 |
439.93 |
| May 20 2015 |
20767 |
435.69 |
| May 13 2015 |
14636 |
439.93 |
| May 13 2015 |
12534 |
418.75 |
| May 13 2015 |
20786 |
435.69 |
| May 06 2015 |
12384 |
418.75 |
| May 06 2015 |
14871 |
445.78 |
| May 06 2015 |
20958 |
439.02 |
| Apr 29 2015 |
15047 |
445.78 |
| Apr 29 2015 |
12564 |
418.75 |
| Apr 29 2015 |
21222 |
439.02 |
| Apr 22 2015 |
12633 |
418.75 |
| Apr 22 2015 |
15106 |
445.75 |
| Apr 22 2015 |
21516 |
440.35 |
| Apr 15 2015 |
15010 |
445.75 |
| Apr 15 2015 |
12492 |
418.75 |
| Apr 15 2015 |
21318 |
440.35 |
| Apr 08 2015 |
12514 |
418.75 |
| Apr 08 2015 |
15199 |
445.75 |
| Apr 08 2015 |
21418 |
440.35 |
| Apr 01 2015 |
15337 |
445.75 |
| Apr 01 2015 |
12636 |
418.75 |
| Apr 01 2015 |
21802 |
440.35 |
| Mar 25 2015 |
15163 |
445.75 |
| Mar 25 2015 |
12219 |
418.75 |
| Mar 25 2015 |
21154 |
440.35 |
| Mar 18 2015 |
14905 |
445.75 |
| Mar 18 2015 |
11872 |
418.75 |
| Mar 18 2015 |
20586 |
440.35 |
| Mar 11 2015 |
12114 |
418.75 |
| Mar 11 2015 |
15043 |
445.75 |
| Mar 11 2015 |
21161 |
440.35 |
| Mar 04 2015 |
15257 |
445.75 |
| Mar 04 2015 |
12291 |
418.75 |
| Mar 04 2015 |
21393 |
440.35 |
| Feb 25 2015 |
12311 |
418.75 |
| Feb 25 2015 |
15168 |
445.75 |
| Feb 25 2015 |
21381 |
440.35 |
| Feb 18 2015 |
12385 |
418.75 |
| Feb 18 2015 |
15245 |
445.75 |
| Feb 18 2015 |
21471 |
440.35 |
| Feb 11 2015 |
12402 |
418.75 |
| Feb 11 2015 |
15305 |
445.75 |
| Feb 11 2015 |
21471 |
440.35 |
| Feb 04 2015 |
15296 |
445.75 |
| Feb 04 2015 |
12449 |
418.75 |
| Feb 04 2015 |
21489 |
440.35 |
| Jan 28 2015 |
15330 |
445.75 |
| Jan 28 2015 |
12431 |
418.75 |
| Jan 28 2015 |
21499 |
440.35 |
| Jan 21 2015 |
15307 |
445.75 |
| Jan 21 2015 |
12446 |
418.75 |
| Jan 21 2015 |
21507 |
440.35 |
| Jan 14 2015 |
12466 |
418.75 |
| Jan 14 2015 |
15300 |
445.75 |
| Jan 14 2015 |
21517 |
440.35 |
| Jan 07 2015 |
12466 |
418.75 |
| Jan 07 2015 |
15270 |
445.75 |
| Jan 07 2015 |
21488 |
440.35 |
| Dec 31 2014 |
15269 |
445.75 |
| Dec 31 2014 |
12466 |
418.75 |
| Dec 31 2014 |
21497 |
440.35 |
| Dec 24 2014 |
12466 |
418.75 |
| Dec 24 2014 |
15269 |
445.75 |
| Dec 24 2014 |
21497 |
440.35 |
| Dec 17 2014 |
15253 |
445.75 |
| Dec 17 2014 |
12466 |
418.75 |
| Dec 17 2014 |
21486 |
440.35 |
| Dec 10 2014 |
15253 |
445.75 |
| Dec 10 2014 |
12466 |
418.75 |
| Dec 10 2014 |
21486 |
440.35 |
| Dec 03 2014 |
15253 |
445.75 |
| Dec 03 2014 |
12466 |
418.75 |
| Dec 03 2014 |
21486 |
440.35 |
| Nov 26 2014 |
12466 |
418.75 |
| Nov 26 2014 |
15253 |
445.75 |
| Nov 26 2014 |
21486 |
440.35 |
| Nov 19 2014 |
15253 |
445.75 |
| Nov 19 2014 |
12466 |
418.75 |
| Nov 19 2014 |
21485 |
440.35 |
| Nov 12 2014 |
15253 |
445.75 |
| Nov 12 2014 |
12466 |
418.75 |
| Nov 12 2014 |
21485 |
440.35 |
| Nov 05 2014 |
12466 |
418.75 |
| Nov 05 2014 |
15253 |
445.75 |
| Nov 05 2014 |
21486 |
440.35 |
| Oct 29 2014 |
12463 |
418.75 |
| Oct 29 2014 |
15253 |
445.75 |
| Oct 29 2014 |
21483 |
440.35 |
| Oct 22 2014 |
15190 |
445.75 |
| Oct 22 2014 |
12448 |
418.75 |
| Oct 22 2014 |
21488 |
440.35 |
| Oct 15 2014 |
12393 |
418.75 |
| Oct 15 2014 |
15176 |
445.75 |
| Oct 15 2014 |
21418 |
440.35 |
| Oct 08 2014 |
12391 |
418.75 |
| Oct 08 2014 |
15155 |
445.75 |
| Oct 08 2014 |
21406 |
440.35 |
| Oct 01 2014 |
15189 |
445.75 |
| Oct 01 2014 |
12400 |
418.75 |
| Oct 01 2014 |
21434 |
440.35 |
| Sep 24 2014 |
15125 |
445.75 |
| Sep 24 2014 |
12471 |
418.75 |
| Sep 24 2014 |
21458 |
440.35 |
| Sep 17 2014 |
12392 |
418.75 |
| Sep 17 2014 |
15190 |
445.75 |
| Sep 17 2014 |
21423 |
440.35 |
| Sep 10 2014 |
15036 |
445.75 |
| Sep 10 2014 |
12400 |
418.75 |
| Sep 10 2014 |
21449 |
440.35 |
| Sep 03 2014 |
16085 |
456.43 |
| Sep 03 2014 |
12414 |
418.75 |
| Sep 03 2014 |
22496 |
447.01 |
| Aug 27 2014 |
16176 |
456.43 |
| Aug 27 2014 |
12323 |
418.75 |
| Aug 27 2014 |
22551 |
447.01 |
| Aug 20 2014 |
12331 |
418.75 |
| Aug 20 2014 |
16082 |
456.43 |
| Aug 20 2014 |
22575 |
447.01 |
| Aug 13 2014 |
16155 |
456.43 |
| Aug 13 2014 |
12313 |
418.75 |
| Aug 13 2014 |
22639 |
447.01 |
| Aug 06 2014 |
18507 |
481.38 |
| Aug 06 2014 |
12443 |
418.75 |
| Aug 06 2014 |
25907 |
468.86 |
| Jul 30 2014 |
12467 |
418.75 |
| Jul 30 2014 |
19264 |
489.44 |
| Jul 30 2014 |
26519 |
471.76 |
| Jul 23 2014 |
20046 |
500.96 |
| Jul 23 2014 |
30316 |
500.96 |
| Jul 16 2014 |
20032 |
500.96 |
| Jul 16 2014 |
30299 |
500.96 |
| Jul 09 2014 |
20201 |
500.96 |
| Jul 09 2014 |
30365 |
500.96 |
| Jul 02 2014 |
20372 |
500.96 |
| Jul 02 2014 |
30602 |
500.96 |
| Jun 25 2014 |
20594 |
502.01 |
| Jun 25 2014 |
30846 |
502.01 |
| Jun 18 2014 |
20742 |
502.01 |
| Jun 18 2014 |
30884 |
502.01 |
| Jun 11 2014 |
20743 |
502.01 |
| Jun 11 2014 |
31010 |
502.01 |
| Jun 04 2014 |
21146 |
502.01 |
| Jun 04 2014 |
13908 |
428.25 |
| Jun 04 2014 |
28768 |
483.57 |
| May 28 2014 |
21101 |
502.01 |
| May 28 2014 |
13847 |
428.25 |
| May 28 2014 |
28649 |
483.57 |
| May 21 2014 |
13883 |
428.25 |
| May 21 2014 |
21188 |
502.01 |
| May 21 2014 |
28771 |
483.57 |
| May 14 2014 |
13993 |
428.25 |
| May 14 2014 |
21329 |
502.01 |
| May 14 2014 |
28897 |
483.57 |
| May 07 2014 |
22984 |
530.18 |
| May 07 2014 |
13616 |
428.25 |
| May 07 2014 |
30250 |
496.2 |
| Apr 30 2014 |
17180 |
456.31 |
| Apr 30 2014 |
23744 |
530.18 |
| Apr 30 2014 |
30574 |
493.24 |
| Apr 23 2014 |
17502 |
456.31 |
| Apr 23 2014 |
22249 |
506.29 |
| Apr 23 2014 |
30002 |
486.3 |
| Apr 16 2014 |
22081 |
506.29 |
| Apr 16 2014 |
17478 |
456.31 |
| Apr 16 2014 |
29774 |
486.3 |
| Apr 09 2014 |
22380 |
506.29 |
| Apr 09 2014 |
18083 |
456.31 |
| Apr 09 2014 |
30225 |
486.3 |
| Apr 02 2014 |
18140 |
456.31 |
| Apr 02 2014 |
22551 |
506.29 |
| Apr 02 2014 |
29705 |
486.3 |
| Mar 26 2014 |
22999 |
506.29 |
| Mar 26 2014 |
17750 |
456.31 |
| Mar 26 2014 |
29646 |
486.3 |
| Mar 19 2014 |
23143 |
506.29 |
| Mar 19 2014 |
17640 |
456.31 |
| Mar 19 2014 |
29620 |
486.3 |
| Mar 12 2014 |
23133 |
506.29 |
| Mar 12 2014 |
17669 |
456.31 |
| Mar 12 2014 |
29645 |
486.3 |
| Mar 05 2014 |
17380 |
456.31 |
| Mar 05 2014 |
23142 |
506.29 |
| Mar 05 2014 |
29458 |
486.3 |
| Feb 26 2014 |
23138 |
506.29 |
| Feb 26 2014 |
17323 |
456.31 |
| Feb 26 2014 |
29368 |
486.3 |
| Feb 19 2014 |
23169 |
506.29 |
| Feb 19 2014 |
17428 |
456.31 |
| Feb 19 2014 |
29372 |
486.3 |
| Feb 12 2014 |
17392 |
456.31 |
| Feb 12 2014 |
23140 |
506.29 |
| Feb 12 2014 |
29290 |
486.3 |
| Feb 05 2014 |
23312 |
506.29 |
| Feb 05 2014 |
17417 |
456.31 |
| Feb 05 2014 |
29406 |
486.3 |
| Jan 29 2014 |
23484 |
506.29 |
| Jan 29 2014 |
17320 |
456.31 |
| Jan 29 2014 |
29418 |
486.3 |
| Jan 22 2014 |
23419 |
506.29 |
| Jan 22 2014 |
17241 |
456.31 |
| Jan 22 2014 |
29277 |
486.3 |
| Jan 15 2014 |
23495 |
506.29 |
| Jan 15 2014 |
17257 |
456.31 |
| Jan 15 2014 |
29339 |
486.3 |
| Jan 08 2014 |
23540 |
506.29 |
| Jan 08 2014 |
17133 |
456.31 |
| Jan 08 2014 |
29250 |
486.3 |
| Jan 01 2014 |
23546 |
506.29 |
| Jan 01 2014 |
17133 |
456.31 |
| Jan 01 2014 |
29256 |
486.3 |
| Dec 25 2013 |
17133 |
456.31 |
| Dec 25 2013 |
23546 |
506.29 |
| Dec 25 2013 |
29266 |
486.3 |
| Dec 18 2013 |
23546 |
506.29 |
| Dec 18 2013 |
17133 |
456.31 |
| Dec 18 2013 |
29266 |
486.3 |
| Dec 11 2013 |
23546 |
506.29 |
| Dec 11 2013 |
17134 |
456.31 |
| Dec 11 2013 |
29267 |
486.3 |
| Dec 04 2013 |
17135 |
456.31 |
| Dec 04 2013 |
23548 |
506.29 |
| Dec 04 2013 |
29270 |
486.3 |
| Nov 27 2013 |
17135 |
456.31 |
| Nov 27 2013 |
23548 |
506.29 |
| Nov 27 2013 |
29270 |
486.3 |
| Nov 20 2013 |
23548 |
506.29 |
| Nov 20 2013 |
17135 |
456.31 |
| Nov 20 2013 |
29271 |
486.3 |
| Nov 13 2013 |
17136 |
456.31 |
| Nov 13 2013 |
23549 |
506.29 |
| Nov 13 2013 |
29273 |
486.3 |
| Nov 06 2013 |
17136 |
456.31 |
| Nov 06 2013 |
23550 |
506.29 |
| Nov 06 2013 |
29274 |
486.3 |
| Oct 30 2013 |
23548 |
506.29 |
| Oct 30 2013 |
17136 |
456.31 |
| Oct 30 2013 |
29272 |
486.3 |
| Oct 23 2013 |
23549 |
506.29 |
| Oct 23 2013 |
17130 |
456.31 |
| Oct 23 2013 |
29270 |
486.3 |
| Oct 16 2013 |
17141 |
456.31 |
| Oct 16 2013 |
23492 |
506.29 |
| Oct 16 2013 |
29229 |
486.3 |
| Oct 09 2013 |
23460 |
506.29 |
| Oct 09 2013 |
16931 |
456.31 |
| Oct 09 2013 |
28971 |
486.3 |
| Oct 02 2013 |
23449 |
506.29 |
| Oct 02 2013 |
16971 |
456.31 |
| Oct 02 2013 |
29048 |
486.3 |
| Sep 25 2013 |
23353 |
506.29 |
| Sep 25 2013 |
16957 |
456.31 |
| Sep 25 2013 |
29013 |
486.3 |
| Sep 18 2013 |
16806 |
456.31 |
| Sep 18 2013 |
23236 |
506.29 |
| Sep 18 2013 |
28745 |
486.3 |
| Sep 11 2013 |
23073 |
506.29 |
| Sep 11 2013 |
16769 |
456.31 |
| Sep 11 2013 |
28548 |
486.3 |
| Sep 04 2013 |
22996 |
506.29 |
| Sep 04 2013 |
16950 |
456.31 |
| Sep 04 2013 |
28717 |
486.3 |
| Aug 28 2013 |
16884 |
456.31 |
| Aug 28 2013 |
20791 |
481.31 |
| Aug 28 2013 |
26310 |
468.81 |
| Aug 21 2013 |
20905 |
481.31 |
| Aug 21 2013 |
17007 |
456.31 |
| Aug 21 2013 |
26503 |
468.81 |
| Aug 14 2013 |
21016 |
481.31 |
| Aug 14 2013 |
17016 |
456.31 |
| Aug 14 2013 |
26221 |
468.81 |
| Aug 07 2013 |
21283 |
481.31 |
| Aug 07 2013 |
17017 |
456.31 |
| Aug 07 2013 |
26468 |
468.81 |
| Jul 31 2013 |
21465 |
481.31 |
| Jul 31 2013 |
17314 |
456.31 |
| Jul 31 2013 |
26807 |
468.81 |
| Jul 24 2013 |
21658 |
481.31 |
| Jul 24 2013 |
17234 |
456.31 |
| Jul 24 2013 |
26942 |
468.81 |
| Jul 17 2013 |
21763 |
481.31 |
| Jul 17 2013 |
17292 |
456.31 |
| Jul 17 2013 |
27061 |
468.81 |
| Jul 10 2013 |
17421 |
456.31 |
| Jul 10 2013 |
19587 |
458.53 |
| Jul 10 2013 |
25586 |
457.05 |
| Jul 03 2013 |
19755 |
458.53 |
| Jul 03 2013 |
17391 |
456.31 |
| Jul 03 2013 |
25583 |
457.05 |
| Jun 26 2013 |
20041 |
458.53 |
| Jun 26 2013 |
17335 |
456.31 |
| Jun 26 2013 |
25780 |
457.05 |
| Jun 19 2013 |
17518 |
456.31 |
| Jun 19 2013 |
20251 |
458.53 |
| Jun 19 2013 |
25767 |
457.05 |
| Jun 12 2013 |
20326 |
484.36 |
| Jun 12 2013 |
20317 |
458.53 |
| Jun 12 2013 |
28215 |
471.45 |
| Jun 05 2013 |
20030 |
458.53 |
| Jun 05 2013 |
20175 |
484.36 |
| Jun 05 2013 |
27949 |
471.45 |
| May 29 2013 |
20065 |
484.36 |
| May 29 2013 |
20097 |
458.53 |
| May 29 2013 |
27957 |
471.45 |
| May 22 2013 |
20432 |
484.36 |
| May 22 2013 |
20421 |
458.53 |
| May 22 2013 |
28462 |
471.45 |
| May 15 2013 |
20546 |
458.53 |
| May 15 2013 |
20386 |
484.36 |
| May 15 2013 |
28478 |
471.45 |
| May 08 2013 |
20448 |
458.53 |
| May 08 2013 |
20393 |
484.36 |
| May 08 2013 |
28411 |
471.45 |
