| Apr 25 2024 |
388 |
255.12 |
| Apr 25 2024 |
732 |
238.32 |
| Apr 25 2024 |
707 |
223.25 |
| Apr 24 2024 |
380 |
254.44 |
| Apr 24 2024 |
448 |
225.41 |
| Apr 24 2024 |
894 |
232.54 |
| Apr 17 2024 |
465 |
250.59 |
| Apr 17 2024 |
466 |
225.41 |
| Apr 17 2024 |
620 |
213.13 |
| Apr 10 2024 |
477 |
250.59 |
| Apr 10 2024 |
482 |
226.14 |
| Apr 10 2024 |
651 |
214.52 |
| Apr 03 2024 |
497 |
251.47 |
| Apr 03 2024 |
485 |
226.14 |
| Apr 03 2024 |
516 |
204.25 |
| Mar 27 2024 |
495 |
250.59 |
| Mar 27 2024 |
490 |
226.14 |
| Mar 27 2024 |
536 |
204.9 |
| Mar 21 2024 |
497 |
250.59 |
| Mar 21 2024 |
494 |
226.14 |
| Mar 21 2024 |
541 |
204.9 |
| Mar 14 2024 |
526 |
254.46 |
| Mar 14 2024 |
383 |
219.91 |
| Mar 14 2024 |
612 |
210.88 |
| Mar 07 2024 |
536 |
254.46 |
| Mar 07 2024 |
387 |
219.91 |
| Mar 07 2024 |
617 |
210.88 |
| Feb 29 2024 |
549 |
254.46 |
| Feb 29 2024 |
387 |
219.91 |
| Feb 29 2024 |
619 |
210.88 |
| Feb 22 2024 |
546 |
254.46 |
| Feb 22 2024 |
392 |
219.91 |
| Feb 22 2024 |
626 |
210.88 |
| Feb 15 2024 |
559 |
254.46 |
| Feb 15 2024 |
322 |
215.09 |
| Feb 15 2024 |
983 |
230 |
| Feb 08 2024 |
545 |
254.46 |
| Feb 08 2024 |
323 |
215.09 |
| Feb 08 2024 |
965 |
230 |
| Feb 01 2024 |
471 |
254.46 |
| Feb 01 2024 |
346 |
215.09 |
| Feb 01 2024 |
914 |
230 |
| Jan 25 2024 |
470 |
254.46 |
| Jan 25 2024 |
345 |
215.09 |
| Jan 25 2024 |
912 |
230 |
| Jan 18 2024 |
470 |
254.46 |
| Jan 18 2024 |
344 |
215.09 |
| Jan 18 2024 |
915 |
230 |
| Jan 11 2024 |
470 |
254.46 |
| Jan 11 2024 |
345 |
215.09 |
| Jan 11 2024 |
913 |
230 |
| Jan 04 2024 |
470 |
254.46 |
| Jan 04 2024 |
345 |
215.09 |
| Jan 04 2024 |
915 |
230 |
| Dec 28 2023 |
470 |
254.46 |
| Dec 28 2023 |
345 |
215.09 |
| Dec 28 2023 |
916 |
230 |
| Dec 21 2023 |
470 |
254.46 |
| Dec 21 2023 |
345 |
215.09 |
| Dec 21 2023 |
916 |
230 |
| Dec 14 2023 |
470 |
254.46 |
| Dec 14 2023 |
345 |
215.09 |
| Dec 14 2023 |
916 |
230 |
| Dec 07 2023 |
470 |
254.46 |
| Dec 07 2023 |
345 |
215.09 |
| Dec 07 2023 |
916 |
230 |
| Nov 30 2023 |
470 |
254.46 |
| Nov 30 2023 |
345 |
215.09 |
| Nov 30 2023 |
917 |
230 |
| Nov 23 2023 |
470 |
254.46 |
| Nov 23 2023 |
345 |
215.09 |
| Nov 23 2023 |
912 |
230 |
| Nov 16 2023 |
470 |
254.46 |
| Nov 16 2023 |
346 |
215.09 |
| Nov 16 2023 |
913 |
230 |
| Nov 09 2023 |
470 |
254.46 |
| Nov 09 2023 |
344 |
215.09 |
| Nov 09 2023 |
907 |
230 |
| Nov 02 2023 |
470 |
254.46 |
| Nov 02 2023 |
344 |
215.09 |
| Nov 02 2023 |
907 |
230 |
| Oct 26 2023 |
474 |
254.46 |
| Oct 26 2023 |
345 |
215.09 |
| Oct 26 2023 |
912 |
230 |
| Oct 19 2023 |
474 |
254.46 |
| Oct 19 2023 |
345 |
215.09 |
| Oct 19 2023 |
910 |
230 |
| Oct 12 2023 |
474 |
254.46 |
| Oct 12 2023 |
345 |
215.09 |
| Oct 12 2023 |
909 |
230 |
| Oct 05 2023 |
474 |
254.46 |
| Oct 05 2023 |
345 |
215.09 |
| Oct 05 2023 |
904 |
230 |
| Sep 28 2023 |
475 |
254.46 |
| Sep 28 2023 |
345 |
215.09 |
| Sep 28 2023 |
904 |
230 |
| Sep 21 2023 |
474 |
254.46 |
| Sep 21 2023 |
351 |
215.09 |
| Sep 21 2023 |
907 |
230 |
| Sep 14 2023 |
491 |
254.46 |
| Sep 14 2023 |
359 |
215.09 |
| Sep 14 2023 |
912 |
230 |
| Sep 07 2023 |
490 |
254.46 |
| Sep 07 2023 |
365 |
215.09 |
| Sep 07 2023 |
914 |
230 |
| Aug 31 2023 |
515 |
254.46 |
| Aug 31 2023 |
379 |
215.09 |
| Aug 31 2023 |
912 |
230 |
| Aug 24 2023 |
533 |
254.46 |
| Aug 24 2023 |
391 |
215.09 |
| Aug 24 2023 |
903 |
230 |
| Aug 17 2023 |
538 |
254.46 |
| Aug 17 2023 |
419 |
215.09 |
| Aug 17 2023 |
929 |
230 |
| Aug 10 2023 |
543 |
254.46 |
| Aug 10 2023 |
440 |
215.09 |
| Aug 10 2023 |
939 |
230 |
| Aug 03 2023 |
552 |
254.46 |
| Aug 03 2023 |
529 |
220.89 |
| Aug 03 2023 |
947 |
230 |
| Jul 27 2023 |
572 |
254.46 |
| Jul 27 2023 |
546 |
220.89 |
| Jul 27 2023 |
961 |
230 |
| Jul 20 2023 |
579 |
254.46 |
| Jul 20 2023 |
285 |
201.72 |
| Jul 20 2023 |
1036 |
232.26 |
| Jul 13 2023 |
589 |
254.46 |
| Jul 13 2023 |
315 |
201.72 |
| Jul 13 2023 |
1057 |
232.26 |
| Jul 06 2023 |
595 |
253.41 |
| Jul 06 2023 |
333 |
201.72 |
| Jul 06 2023 |
1060 |
231.94 |
| Jun 29 2023 |
595 |
253.41 |
| Jun 29 2023 |
334 |
201.72 |
| Jun 29 2023 |
1063 |
231.94 |
| Jun 22 2023 |
551 |
249.38 |
| Jun 22 2023 |
369 |
201.72 |
| Jun 22 2023 |
633 |
207.96 |
| Jun 15 2023 |
590 |
249.38 |
| Jun 15 2023 |
387 |
201.72 |
| Jun 15 2023 |
662 |
207.96 |
| Jun 08 2023 |
609 |
249.38 |
| Jun 08 2023 |
418 |
201.72 |
| Jun 08 2023 |
688 |
207.96 |
| Jun 01 2023 |
608 |
249.38 |
| Jun 01 2023 |
427 |
201.72 |
| Jun 01 2023 |
697 |
207.96 |
| May 25 2023 |
621 |
249.38 |
| May 25 2023 |
439 |
201.72 |
| May 25 2023 |
717 |
207.96 |
| May 18 2023 |
618 |
249.38 |
| May 18 2023 |
447 |
201.72 |
| May 18 2023 |
727 |
207.96 |
| May 11 2023 |
587 |
247.9 |
| May 11 2023 |
306 |
189.17 |
| May 11 2023 |
968 |
221.45 |
| May 04 2023 |
715 |
258.48 |
| May 04 2023 |
312 |
189.17 |
| May 04 2023 |
546 |
195.61 |
| Apr 27 2023 |
712 |
258.48 |
| Apr 27 2023 |
319 |
189.17 |
| Apr 27 2023 |
564 |
195.61 |
| Apr 20 2023 |
732 |
258.48 |
| Apr 20 2023 |
314 |
189.17 |
| Apr 20 2023 |
536 |
194.04 |
| Apr 13 2023 |
562 |
245.39 |
| Apr 13 2023 |
319 |
189.17 |
| Apr 13 2023 |
561 |
194.04 |
| Apr 06 2023 |
562 |
245.39 |
| Apr 06 2023 |
322 |
189.17 |
| Apr 06 2023 |
567 |
194.04 |
| Mar 30 2023 |
559 |
245.39 |
| Mar 30 2023 |
322 |
189.17 |
| Mar 30 2023 |
577 |
194.04 |
| Mar 23 2023 |
562 |
245.39 |
| Mar 23 2023 |
153 |
170 |
| Mar 23 2023 |
295 |
171.59 |
| Mar 16 2023 |
565 |
245.39 |
| Mar 16 2023 |
159 |
170 |
| Mar 16 2023 |
402 |
181.02 |
| Mar 09 2023 |
517 |
242.16 |
| Mar 09 2023 |
160 |
170 |
| Mar 09 2023 |
398 |
181.02 |
| Mar 02 2023 |
517 |
242.16 |
| Mar 02 2023 |
162 |
170 |
| Mar 02 2023 |
403 |
181.02 |
| Feb 23 2023 |
517 |
242.16 |
| Feb 23 2023 |
162 |
170 |
| Feb 23 2023 |
406 |
181.02 |
| Feb 16 2023 |
517 |
242.15 |
| Feb 16 2023 |
162 |
170 |
| Feb 16 2023 |
650 |
199.54 |
| Feb 09 2023 |
517 |
242.15 |
| Feb 09 2023 |
163 |
170 |
| Feb 09 2023 |
651 |
199.54 |
| Feb 02 2023 |
515 |
242.15 |
| Feb 02 2023 |
165 |
170 |
| Feb 02 2023 |
647 |
199.54 |
| Jan 26 2023 |
515 |
242.15 |
| Jan 26 2023 |
167 |
170 |
| Jan 26 2023 |
650 |
199.54 |
| Jan 19 2023 |
515 |
242.15 |
| Jan 19 2023 |
168 |
170 |
| Jan 19 2023 |
652 |
199.54 |
| Jan 12 2023 |
515 |
242.15 |
| Jan 12 2023 |
168 |
170 |
| Jan 12 2023 |
652 |
199.54 |
| Jan 05 2023 |
515 |
242.15 |
| Jan 05 2023 |
168 |
170 |
| Jan 05 2023 |
652 |
199.54 |
| Dec 29 2022 |
515 |
242.15 |
| Dec 29 2022 |
168 |
170 |
| Dec 29 2022 |
652 |
199.54 |
| Dec 22 2022 |
515 |
242.15 |
| Dec 22 2022 |
168 |
170 |
| Dec 22 2022 |
652 |
199.54 |
| Dec 15 2022 |
515 |
242.15 |
| Dec 15 2022 |
168 |
170 |
| Dec 15 2022 |
652 |
199.54 |
| Dec 08 2022 |
515 |
242.15 |
| Dec 08 2022 |
168 |
170 |
| Dec 08 2022 |
652 |
199.54 |
| Dec 01 2022 |
515 |
242.15 |
| Dec 01 2022 |
168 |
170 |
| Dec 01 2022 |
652 |
199.54 |
| Nov 24 2022 |
515 |
242.15 |
| Nov 24 2022 |
168 |
170 |
| Nov 24 2022 |
652 |
199.54 |
| Nov 17 2022 |
516 |
242.15 |
| Nov 17 2022 |
168 |
170 |
| Nov 17 2022 |
653 |
199.54 |
| Nov 10 2022 |
517 |
242.15 |
| Nov 10 2022 |
168 |
170 |
| Nov 10 2022 |
653 |
199.54 |
| Nov 03 2022 |
516 |
242.15 |
| Nov 03 2022 |
167 |
170 |
| Nov 03 2022 |
650 |
199.54 |
| Oct 27 2022 |
516 |
242.15 |
| Oct 27 2022 |
168 |
170 |
| Oct 27 2022 |
650 |
199.54 |
| Oct 20 2022 |
516 |
242.15 |
| Oct 20 2022 |
168 |
170 |
| Oct 20 2022 |
650 |
199.54 |
| Oct 13 2022 |
516 |
242.15 |
| Oct 13 2022 |
168 |
170 |
| Oct 13 2022 |
651 |
199.54 |
| Oct 06 2022 |
516 |
242.15 |
| Oct 06 2022 |
168 |
170 |
| Oct 06 2022 |
652 |
199.54 |
| Sep 29 2022 |
516 |
242.15 |
| Sep 29 2022 |
169 |
170 |
| Sep 29 2022 |
653 |
199.54 |
| Sep 22 2022 |
516 |
242.15 |
| Sep 22 2022 |
170 |
170 |
| Sep 22 2022 |
658 |
199.54 |
| Sep 15 2022 |
517 |
242.15 |
| Sep 15 2022 |
170 |
170 |
| Sep 15 2022 |
659 |
199.54 |
| Sep 08 2022 |
519 |
242.15 |
| Sep 08 2022 |
175 |
170 |
| Sep 08 2022 |
668 |
199.54 |
| Sep 01 2022 |
514 |
242.15 |
| Sep 01 2022 |
181 |
170 |
| Sep 01 2022 |
636 |
199.54 |
| Aug 25 2022 |
517 |
242.15 |
| Aug 25 2022 |
182 |
170 |
| Aug 25 2022 |
645 |
199.54 |
| Aug 18 2022 |
517 |
242.15 |
| Aug 18 2022 |
184 |
170 |
| Aug 18 2022 |
646 |
199.54 |
| Aug 11 2022 |
517 |
242.15 |
| Aug 11 2022 |
195 |
170 |
| Aug 11 2022 |
657 |
199.54 |
| Aug 04 2022 |
512 |
242.15 |
| Aug 04 2022 |
196 |
170 |
| Aug 04 2022 |
658 |
199.54 |
| Jul 28 2022 |
518 |
242.15 |
| Jul 28 2022 |
206 |
170 |
| Jul 28 2022 |
672 |
199.54 |
| Jul 21 2022 |
517 |
242.15 |
| Jul 21 2022 |
221 |
170 |
| Jul 21 2022 |
691 |
199.54 |
| Jul 14 2022 |
515 |
242.15 |
| Jul 14 2022 |
224 |
170 |
| Jul 14 2022 |
694 |
199.54 |
| Jul 07 2022 |
315 |
221.46 |
| Jul 07 2022 |
227 |
170 |
| Jul 07 2022 |
458 |
180.55 |
| Jun 30 2022 |
313 |
221.46 |
| Jun 30 2022 |
231 |
170 |
| Jun 30 2022 |
463 |
180.55 |
| Jun 23 2022 |
312 |
221.46 |
| Jun 23 2022 |
227 |
170 |
| Jun 23 2022 |
459 |
180.55 |
| Jun 16 2022 |
319 |
221.46 |
| Jun 16 2022 |
259 |
170 |
| Jun 16 2022 |
482 |
180.55 |
| Jun 09 2022 |
316 |
221.46 |
| Jun 09 2022 |
257 |
170 |
| Jun 09 2022 |
450 |
180.55 |
| Jun 02 2022 |
318 |
221.46 |
| Jun 02 2022 |
271 |
170 |
| Jun 02 2022 |
471 |
180.55 |
| May 26 2022 |
314 |
221.46 |
| May 26 2022 |
284 |
170 |
| May 26 2022 |
464 |
180.55 |
| May 19 2022 |
300 |
221.46 |
| May 19 2022 |
301 |
170 |
| May 19 2022 |
699 |
199.54 |
| May 12 2022 |
298 |
221.46 |
| May 12 2022 |
301 |
170 |
| May 12 2022 |
698 |
199.54 |
| May 05 2022 |
290 |
221.46 |
| May 05 2022 |
364 |
176.99 |
| May 05 2022 |
499 |
182.21 |
| Apr 28 2022 |
336 |
228.62 |
| Apr 28 2022 |
407 |
176.99 |
| Apr 28 2022 |
598 |
187.51 |
| Apr 21 2022 |
304 |
228.62 |
| Apr 21 2022 |
406 |
176.99 |
| Apr 21 2022 |
600 |
187.51 |
| Apr 14 2022 |
293 |
228.62 |
| Apr 14 2022 |
412 |
176.99 |
| Apr 14 2022 |
617 |
187.51 |
| Apr 07 2022 |
357 |
240.02 |
| Apr 07 2022 |
414 |
176.99 |
| Apr 07 2022 |
388 |
162.93 |
| Mar 31 2022 |
355 |
240.02 |
| Mar 31 2022 |
414 |
176.99 |
| Mar 31 2022 |
252 |
146.45 |
| Mar 24 2022 |
331 |
240.02 |
| Mar 24 2022 |
376 |
171.23 |
| Mar 24 2022 |
188 |
135.59 |
| Mar 17 2022 |
329 |
240.02 |
| Mar 17 2022 |
375 |
171.23 |
| Mar 17 2022 |
187 |
135.59 |
| Mar 10 2022 |
575 |
280.85 |
| Mar 10 2022 |
377 |
171.23 |
| Mar 10 2022 |
222 |
140.67 |
| Mar 03 2022 |
552 |
280.85 |
| Mar 03 2022 |
375 |
171.23 |
| Mar 03 2022 |
224 |
140.67 |
| Feb 24 2022 |
591 |
289.25 |
| Feb 24 2022 |
211 |
147.75 |
| Feb 24 2022 |
250 |
142.4 |
| Feb 17 2022 |
269 |
235.75 |
| Feb 17 2022 |
219 |
147.75 |
| Feb 17 2022 |
270 |
143.57 |
| Feb 10 2022 |
669 |
303.93 |
| Feb 10 2022 |
630 |
215.15 |
| Feb 10 2022 |
269 |
143.57 |
| Feb 03 2022 |
664 |
303.93 |
| Feb 03 2022 |
629 |
215.15 |
| Feb 03 2022 |
269 |
143.57 |
| Jan 27 2022 |
669 |
303.93 |
| Jan 27 2022 |
629 |
215.15 |
| Jan 27 2022 |
269 |
143.57 |
| Jan 20 2022 |
664 |
303.93 |
| Jan 20 2022 |
629 |
215.15 |
| Jan 20 2022 |
269 |
143.57 |
| Jan 13 2022 |
664 |
303.93 |
| Jan 13 2022 |
628 |
215.15 |
| Jan 13 2022 |
269 |
143.57 |
| Jan 06 2022 |
664 |
303.93 |
| Jan 06 2022 |
628 |
215.15 |
| Jan 06 2022 |
269 |
143.57 |
| Dec 30 2021 |
664 |
303.93 |
| Dec 30 2021 |
628 |
215.15 |
| Dec 30 2021 |
269 |
143.57 |
| Dec 23 2021 |
664 |
303.93 |
| Dec 23 2021 |
628 |
215.15 |
| Dec 23 2021 |
269 |
143.57 |
| Dec 16 2021 |
664 |
303.93 |
| Dec 16 2021 |
628 |
215.15 |
| Dec 16 2021 |
269 |
143.57 |
| Dec 09 2021 |
664 |
303.93 |
| Dec 09 2021 |
628 |
215.15 |
| Dec 09 2021 |
269 |
143.57 |
| Dec 02 2021 |
664 |
303.93 |
| Dec 02 2021 |
628 |
215.15 |
| Dec 02 2021 |
269 |
143.57 |
| Nov 25 2021 |
664 |
303.93 |
| Nov 25 2021 |
628 |
215.15 |
| Nov 25 2021 |
269 |
143.57 |
| Nov 18 2021 |
664 |
303.93 |
| Nov 18 2021 |
628 |
215.15 |
| Nov 18 2021 |
269 |
143.57 |
| Nov 11 2021 |
664 |
303.93 |
| Nov 11 2021 |
628 |
215.15 |
| Nov 11 2021 |
269 |
143.57 |
| Nov 04 2021 |
676 |
303.93 |
| Nov 04 2021 |
628 |
215.15 |
| Nov 04 2021 |
269 |
143.57 |
| Oct 28 2021 |
676 |
303.93 |
| Oct 28 2021 |
628 |
215.15 |
| Oct 28 2021 |
269 |
143.57 |
| Oct 21 2021 |
676 |
303.93 |
| Oct 21 2021 |
628 |
215.15 |
| Oct 21 2021 |
269 |
143.57 |
| Oct 14 2021 |
678 |
303.93 |
| Oct 14 2021 |
628 |
215.15 |
| Oct 14 2021 |
268 |
143.57 |
| Oct 07 2021 |
678 |
303.93 |
| Oct 07 2021 |
628 |
215.15 |
| Oct 07 2021 |
268 |
143.57 |
| Sep 30 2021 |
649 |
303.93 |
| Sep 30 2021 |
617 |
215.15 |
| Sep 30 2021 |
265 |
143.57 |
| Sep 23 2021 |
640 |
303.93 |
| Sep 23 2021 |
707 |
230.2 |
| Sep 23 2021 |
472 |
174.37 |
| Sep 16 2021 |
1847 |
382.15 |
| Sep 16 2021 |
682 |
230.2 |
| Sep 16 2021 |
907 |
225.84 |
| Sep 09 2021 |
1848 |
382.15 |
| Sep 09 2021 |
674 |
230.2 |
| Sep 09 2021 |
903 |
225.84 |
| Sep 02 2021 |
1894 |
382.15 |
| Sep 02 2021 |
635 |
230.2 |
| Sep 02 2021 |
833 |
225.84 |
| Aug 26 2021 |
1873 |
382.15 |
| Aug 26 2021 |
380 |
272.38 |
| Aug 26 2021 |
1434 |
280.14 |
| Aug 19 2021 |
1889 |
382.15 |
| Aug 19 2021 |
372 |
272.38 |
| Aug 19 2021 |
1309 |
280.14 |
| Aug 12 2021 |
1876 |
382.15 |
| Aug 12 2021 |
366 |
272.38 |
| Aug 12 2021 |
1255 |
280.14 |
| Aug 05 2021 |
1860 |
382.15 |
| Aug 05 2021 |
355 |
272.38 |
| Aug 05 2021 |
1161 |
280.14 |
| Jul 29 2021 |
1859 |
382.15 |
| Jul 29 2021 |
324 |
272.38 |
| Jul 29 2021 |
1088 |
280.14 |
| Jul 22 2021 |
1764 |
382.15 |
| Jul 22 2021 |
284 |
272.38 |
| Jul 22 2021 |
1008 |
280.14 |
| Jul 15 2021 |
1215 |
368.68 |
| Jul 15 2021 |
829 |
298 |
| Jul 15 2021 |
707 |
253.9 |
| Jul 08 2021 |
1189 |
368.68 |
| Jul 08 2021 |
800 |
298 |
| Jul 08 2021 |
658 |
253.9 |
| Jul 01 2021 |
1190 |
368.68 |
| Jul 01 2021 |
1287 |
337.32 |
| Jul 01 2021 |
634 |
253.9 |
| Jun 24 2021 |
1110 |
368.68 |
| Jun 24 2021 |
1242 |
337.32 |
| Jun 24 2021 |
552 |
253.9 |
| Jun 17 2021 |
1058 |
368.68 |
| Jun 17 2021 |
1084 |
337.32 |
| Jun 17 2021 |
400 |
253.9 |
| Jun 10 2021 |
998 |
368.68 |
| Jun 10 2021 |
2758 |
402.02 |
| Jun 10 2021 |
2254 |
359.88 |
| Jun 03 2021 |
2166 |
359.88 |
| May 27 2021 |
752 |
368.68 |
| May 27 2021 |
2299 |
371.91 |
| May 27 2021 |
2836 |
359.88 |
| May 07 2021 |
4473 |
377.08 |
| Apr 30 2021 |
107 |
314.88 |
| Apr 23 2021 |
98 |
314.88 |
| Apr 16 2021 |
80 |
314.88 |
| Apr 09 2021 |
80 |
314.88 |
| Apr 02 2021 |
80 |
314.88 |
| Mar 26 2021 |
80 |
314.88 |
| Feb 12 2021 |
2596 |
440.3 |
| Feb 12 2021 |
1730 |
417.36 |
| Feb 12 2021 |
1278 |
437.38 |
| Feb 12 2021 |
3027 |
420.83 |
| Feb 05 2021 |
1851 |
417.36 |
| Feb 05 2021 |
1377 |
437.38 |
| Feb 05 2021 |
2742 |
440.3 |
| Feb 05 2021 |
3183 |
420.83 |
| Jan 29 2021 |
1894 |
417.36 |
| Jan 29 2021 |
1387 |
437.38 |
| Jan 29 2021 |
2821 |
440.3 |
| Jan 29 2021 |
3261 |
420.83 |
| Jan 22 2021 |
2910 |
440.3 |
| Jan 22 2021 |
1394 |
437.38 |
| Jan 22 2021 |
1933 |
417.36 |
| Jan 22 2021 |
3315 |
420.83 |
| Jan 15 2021 |
1394 |
437.38 |
| Jan 15 2021 |
1963 |
417.36 |
| Jan 15 2021 |
2910 |
440.3 |
| Jan 15 2021 |
3369 |
420.83 |
| Jan 08 2021 |
1394 |
437.38 |
| Jan 08 2021 |
1963 |
417.36 |
| Jan 08 2021 |
2910 |
440.3 |
| Jan 08 2021 |
3360 |
420.83 |
| Jan 01 2021 |
1956 |
417.36 |
| Jan 01 2021 |
1394 |
437.38 |
| Jan 01 2021 |
2910 |
440.3 |
| Jan 01 2021 |
3330 |
420.83 |
| Dec 25 2020 |
2910 |
440.3 |
| Dec 25 2020 |
1394 |
437.38 |
| Dec 25 2020 |
1956 |
417.36 |
| Dec 25 2020 |
3330 |
420.83 |
| Dec 18 2020 |
1956 |
417.36 |
| Dec 18 2020 |
1364 |
437.38 |
| Dec 18 2020 |
2910 |
440.3 |
| Dec 18 2020 |
3330 |
420.83 |
| Dec 11 2020 |
1364 |
437.38 |
| Dec 11 2020 |
1956 |
417.36 |
| Dec 11 2020 |
2910 |
440.3 |
| Dec 11 2020 |
3322 |
420.83 |
| Dec 04 2020 |
1937 |
417.36 |
| Dec 04 2020 |
1364 |
437.38 |
| Dec 04 2020 |
2910 |
440.3 |
| Dec 04 2020 |
3304 |
420.83 |
| Nov 27 2020 |
1937 |
417.36 |
| Nov 27 2020 |
1364 |
437.38 |
| Nov 27 2020 |
2910 |
440.3 |
| Nov 27 2020 |
3304 |
420.83 |
| Nov 20 2020 |
1937 |
417.36 |
| Nov 20 2020 |
1364 |
437.38 |
| Nov 20 2020 |
2910 |
440.3 |
| Nov 20 2020 |
3304 |
420.83 |
| Nov 13 2020 |
1364 |
437.38 |
| Nov 13 2020 |
1937 |
417.36 |
| Nov 13 2020 |
2910 |
440.3 |
| Nov 13 2020 |
3304 |
420.83 |
| Nov 06 2020 |
2910 |
440.3 |
| Nov 06 2020 |
1937 |
417.36 |
| Nov 06 2020 |
1364 |
437.38 |
| Nov 06 2020 |
3355 |
420.83 |
| Oct 30 2020 |
1349 |
437.38 |
| Oct 30 2020 |
1933 |
417.36 |
| Oct 30 2020 |
2904 |
440.3 |
| Oct 30 2020 |
3303 |
420.83 |
| Oct 23 2020 |
1933 |
417.36 |
| Oct 23 2020 |
1344 |
437.38 |
| Oct 23 2020 |
2802 |
440.3 |
| Oct 23 2020 |
3261 |
420.83 |
| Oct 16 2020 |
2818 |
440.3 |
| Oct 16 2020 |
1921 |
417.36 |
| Oct 16 2020 |
1287 |
437.38 |
| Oct 16 2020 |
3262 |
420.83 |
| Oct 09 2020 |
1896 |
417.36 |
| Oct 09 2020 |
1287 |
437.38 |
| Oct 09 2020 |
2817 |
440.3 |
| Oct 09 2020 |
3247 |
420.83 |
| Oct 02 2020 |
2720 |
440.3 |
| Oct 02 2020 |
1761 |
417.36 |
| Oct 02 2020 |
1255 |
437.38 |
| Oct 02 2020 |
3050 |
420.83 |
| Sep 25 2020 |
2689 |
440.3 |
| Sep 25 2020 |
1787 |
417.36 |
| Sep 25 2020 |
1138 |
437.38 |
| Sep 25 2020 |
3084 |
420.83 |
| Sep 18 2020 |
1798 |
417.36 |
| Sep 18 2020 |
1164 |
437.38 |
| Sep 18 2020 |
2699 |
440.3 |
| Sep 18 2020 |
3084 |
420.83 |
| Sep 11 2020 |
1046 |
437.38 |
| Sep 11 2020 |
1826 |
417.36 |
| Sep 11 2020 |
2557 |
440.3 |
| Sep 11 2020 |
2918 |
420.83 |
| Sep 04 2020 |
1957 |
417.36 |
| Sep 04 2020 |
1084 |
437.38 |
| Sep 04 2020 |
2931 |
440.3 |
| Sep 04 2020 |
3295 |
420.83 |
| Aug 28 2020 |
3165 |
440.3 |
| Aug 28 2020 |
2218 |
417.36 |
| Aug 28 2020 |
1367 |
437.38 |
| Aug 28 2020 |
3581 |
420.83 |
| Aug 21 2020 |
1370 |
437.38 |
| Aug 21 2020 |
2393 |
417.36 |
| Aug 21 2020 |
3388 |
440.3 |
| Aug 21 2020 |
3899 |
420.83 |
| Aug 14 2020 |
1527 |
437.38 |
| Aug 14 2020 |
2460 |
417.36 |
| Aug 14 2020 |
3475 |
440.3 |
| Aug 14 2020 |
4009 |
420.83 |
| Aug 07 2020 |
3747 |
440.3 |
| Aug 07 2020 |
1668 |
437.38 |
| Aug 07 2020 |
2668 |
417.36 |
| Aug 07 2020 |
4304 |
420.83 |
| Jul 31 2020 |
2877 |
417.36 |
| Jul 31 2020 |
1759 |
437.38 |
| Jul 31 2020 |
3979 |
440.3 |
| Jul 31 2020 |
4557 |
420.83 |
| Jul 24 2020 |
3116 |
417.36 |
| Jul 24 2020 |
1773 |
437.38 |
| Jul 24 2020 |
4149 |
440.3 |
| Jul 24 2020 |
4862 |
420.83 |
| Jul 17 2020 |
957 |
378.76 |
| Jul 17 2020 |
1778 |
383.3 |
| Jul 17 2020 |
1941 |
391.02 |
| Jul 17 2020 |
2946 |
390.69 |
| Jul 10 2020 |
2017 |
391.02 |
| Jul 10 2020 |
1931 |
383.3 |
| Jul 10 2020 |
1057 |
378.76 |
| Jul 10 2020 |
3139 |
390.69 |
| Jul 03 2020 |
2898 |
402.02 |
| Jul 03 2020 |
777 |
356.56 |
| Jul 03 2020 |
2055 |
391.02 |
| Jul 03 2020 |
2351 |
377.68 |
| Jun 26 2020 |
871 |
356.56 |
| Jun 26 2020 |
3120 |
402.02 |
| Jun 26 2020 |
2181 |
391.02 |
| Jun 26 2020 |
2547 |
377.68 |
| Jun 19 2020 |
909 |
356.56 |
| Jun 19 2020 |
3230 |
402.02 |
| Jun 19 2020 |
2253 |
391.02 |
| Jun 19 2020 |
2714 |
377.68 |
| Jun 12 2020 |
3337 |
402.02 |
| Jun 12 2020 |
931 |
356.56 |
| Jun 12 2020 |
2339 |
391.02 |
| Jun 12 2020 |
2816 |
377.68 |
| Jun 05 2020 |
2393 |
382.57 |
| Jun 05 2020 |
955 |
356.56 |
| Jun 05 2020 |
2386 |
391.02 |
| Jun 05 2020 |
2891 |
377.08 |
| May 29 2020 |
969 |
356.56 |
| May 29 2020 |
1968 |
371.91 |
| May 29 2020 |
2481 |
391.02 |
| May 29 2020 |
2980 |
377.08 |
| May 22 2020 |
2739 |
393.21 |
| May 22 2020 |
2057 |
371.91 |
| May 22 2020 |
1003 |
356.56 |
| May 22 2020 |
3123 |
377.08 |
| May 15 2020 |
1125 |
356.56 |
| May 15 2020 |
2105 |
371.91 |
| May 15 2020 |
2844 |
393.21 |
| May 15 2020 |
3266 |
377.08 |
| May 08 2020 |
2135 |
371.91 |
| May 08 2020 |
1139 |
356.56 |
| May 08 2020 |
2903 |
393.21 |
| May 08 2020 |
3336 |
377.08 |
| May 01 2020 |
3110 |
393.21 |
| May 01 2020 |
2276 |
371.91 |
| May 01 2020 |
1295 |
356.56 |
| May 01 2020 |
3588 |
377.08 |
| Apr 24 2020 |
2337 |
371.91 |
| Apr 24 2020 |
1308 |
356.56 |
| Apr 24 2020 |
3237 |
393.21 |
| Apr 24 2020 |
3757 |
377.08 |
| Apr 17 2020 |
3401 |
393.21 |
| Apr 17 2020 |
2353 |
371.91 |
| Apr 17 2020 |
1312 |
356.56 |
| Apr 17 2020 |
3877 |
377.08 |
| Apr 10 2020 |
2216 |
371.98 |
| Apr 10 2020 |
2401 |
371.91 |
| Apr 10 2020 |
1339 |
356.56 |
| Apr 10 2020 |
3976 |
377.08 |
| Apr 03 2020 |
1289 |
349.14 |
| Apr 03 2020 |
2482 |
371.91 |
| Apr 03 2020 |
918 |
337.35 |
| Apr 03 2020 |
4115 |
377.08 |
| Mar 27 2020 |
1339 |
349.14 |
| Mar 27 2020 |
2527 |
371.91 |
| Mar 27 2020 |
984 |
337.35 |
| Mar 27 2020 |
4278 |
377.08 |
| Mar 20 2020 |
1085 |
337.67 |
| Mar 20 2020 |
2571 |
371.91 |
| Mar 20 2020 |
1021 |
337.35 |
| Mar 20 2020 |
4353 |
377.08 |
| Mar 13 2020 |
1081 |
337.35 |
| Mar 13 2020 |
1071 |
337.67 |
| Mar 13 2020 |
2587 |
371.91 |
| Mar 13 2020 |
4432 |
377.08 |
| Mar 06 2020 |
2621 |
371.91 |
| Mar 06 2020 |
1105 |
337.67 |
| Mar 06 2020 |
653 |
320.55 |
| Mar 06 2020 |
4470 |
377.08 |
| Feb 28 2020 |
2613 |
371.91 |
| Feb 28 2020 |
1154 |
337.67 |
| Feb 28 2020 |
681 |
320.55 |
| Feb 28 2020 |
4512 |
377.08 |
| Feb 21 2020 |
957 |
331.72 |
| Feb 21 2020 |
669 |
309.33 |
| Feb 21 2020 |
2439 |
369.51 |
| Feb 21 2020 |
3775 |
369.51 |
| Feb 14 2020 |
2449 |
369.51 |
| Feb 14 2020 |
653 |
307.63 |
| Feb 14 2020 |
953 |
331.24 |
| Feb 14 2020 |
3780 |
369.51 |
| Feb 07 2020 |
655 |
307.63 |
| Feb 07 2020 |
2438 |
369.51 |
| Feb 07 2020 |
952 |
331.24 |
| Feb 07 2020 |
3768 |
369.51 |
| Jan 31 2020 |
656 |
307.63 |
| Jan 31 2020 |
2437 |
369.51 |
| Jan 31 2020 |
961 |
331.24 |
| Jan 31 2020 |
3777 |
369.51 |
| Jan 24 2020 |
960 |
331.24 |
| Jan 24 2020 |
656 |
307.63 |
| Jan 24 2020 |
2445 |
369.51 |
| Jan 24 2020 |
3780 |
369.51 |
| Jan 17 2020 |
656 |
307.63 |
| Jan 17 2020 |
2440 |
369.51 |
| Jan 17 2020 |
962 |
331.24 |
| Jan 17 2020 |
3759 |
369.51 |
| Jan 10 2020 |
2439 |
369.51 |
| Jan 10 2020 |
656 |
307.63 |
| Jan 10 2020 |
962 |
331.24 |
| Jan 10 2020 |
3761 |
369.51 |
| Jan 03 2020 |
656 |
307.63 |
| Jan 03 2020 |
2443 |
369.51 |
| Jan 03 2020 |
963 |
331.24 |
| Jan 03 2020 |
3762 |
369.51 |
| Dec 27 2019 |
656 |
307.63 |
| Dec 27 2019 |
2444 |
369.51 |
| Dec 27 2019 |
963 |
331.24 |
| Dec 27 2019 |
3763 |
369.51 |
| Dec 20 2019 |
2444 |
369.51 |
| Dec 20 2019 |
656 |
307.63 |
| Dec 20 2019 |
963 |
331.24 |
| Dec 20 2019 |
3763 |
369.51 |
| Dec 13 2019 |
656 |
307.63 |
| Dec 13 2019 |
2444 |
369.51 |
| Dec 13 2019 |
963 |
331.24 |
| Dec 13 2019 |
3763 |
369.51 |
| Dec 06 2019 |
963 |
331.24 |
| Dec 06 2019 |
2445 |
369.51 |
| Dec 06 2019 |
656 |
307.63 |
| Dec 06 2019 |
3764 |
369.51 |
| Nov 29 2019 |
2449 |
369.51 |
| Nov 29 2019 |
656 |
307.63 |
| Nov 29 2019 |
963 |
331.24 |
| Nov 29 2019 |
3775 |
369.51 |
| Nov 22 2019 |
656 |
307.63 |
| Nov 22 2019 |
2449 |
369.51 |
| Nov 22 2019 |
963 |
331.24 |
| Nov 22 2019 |
3775 |
369.51 |
| Nov 15 2019 |
963 |
331.24 |
| Nov 15 2019 |
656 |
307.63 |
| Nov 15 2019 |
2449 |
369.51 |
| Nov 15 2019 |
3776 |
369.51 |
| Nov 08 2019 |
2449 |
369.51 |
| Nov 08 2019 |
656 |
307.63 |
| Nov 08 2019 |
962 |
331.24 |
| Nov 08 2019 |
3766 |
369.51 |
| Nov 01 2019 |
947 |
331.24 |
| Nov 01 2019 |
2447 |
369.51 |
| Nov 01 2019 |
656 |
307.63 |
| Nov 01 2019 |
3706 |
369.51 |
| Oct 25 2019 |
947 |
331.24 |
| Oct 25 2019 |
2449 |
369.51 |
| Oct 25 2019 |
656 |
307.63 |
| Oct 25 2019 |
3708 |
369.51 |
| Oct 18 2019 |
656 |
307.63 |
| Oct 18 2019 |
2449 |
369.51 |
| Oct 18 2019 |
946 |
331.24 |
| Oct 18 2019 |
3712 |
369.51 |
| Oct 11 2019 |
654 |
307.63 |
| Oct 11 2019 |
2447 |
369.51 |
| Oct 11 2019 |
945 |
331.24 |
| Oct 11 2019 |
3708 |
369.51 |
| Oct 04 2019 |
2449 |
369.51 |
| Oct 04 2019 |
653 |
307.63 |
| Oct 04 2019 |
948 |
331.24 |
| Oct 04 2019 |
3716 |
369.51 |
| Sep 27 2019 |
948 |
331.24 |
| Sep 27 2019 |
2441 |
369.51 |
| Sep 27 2019 |
653 |
307.63 |
| Sep 27 2019 |
3746 |
369.51 |
| Sep 20 2019 |
2445 |
369.51 |
| Sep 20 2019 |
659 |
307.63 |
| Sep 20 2019 |
943 |
331.24 |
| Sep 20 2019 |
3748 |
369.51 |
| Sep 13 2019 |
2446 |
369.51 |
| Sep 13 2019 |
665 |
307.63 |
| Sep 13 2019 |
950 |
331.24 |
| Sep 13 2019 |
3758 |
369.51 |
| Sep 06 2019 |
957 |
331.24 |
| Sep 06 2019 |
666 |
307.63 |
| Sep 06 2019 |
2450 |
369.51 |
| Sep 06 2019 |
3814 |
369.51 |
| Aug 30 2019 |
2477 |
369.51 |
| Aug 30 2019 |
676 |
307.63 |
| Aug 30 2019 |
970 |
331.24 |
| Aug 30 2019 |
3839 |
369.51 |
| Aug 23 2019 |
675 |
307.63 |
| Aug 23 2019 |
2508 |
369.51 |
| Aug 23 2019 |
956 |
331.24 |
| Aug 23 2019 |
3868 |
369.51 |
| Aug 16 2019 |
2559 |
369.51 |
| Aug 16 2019 |
712 |
307.63 |
| Aug 16 2019 |
974 |
331.24 |
| Aug 16 2019 |
3906 |
369.51 |
| Aug 09 2019 |
993 |
331.24 |
| Aug 09 2019 |
2572 |
369.51 |
| Aug 09 2019 |
706 |
307.63 |
| Aug 09 2019 |
3920 |
369.51 |
| Aug 02 2019 |
702 |
307.63 |
| Aug 02 2019 |
2617 |
369.51 |
| Aug 02 2019 |
1000 |
331.24 |
| Aug 02 2019 |
3956 |
369.51 |
| Jul 26 2019 |
2686 |
369.51 |
| Jul 26 2019 |
705 |
307.63 |
| Jul 26 2019 |
1032 |
331.24 |
| Jul 26 2019 |
4030 |
369.51 |
| Jul 19 2019 |
2683 |
369.51 |
| Jul 19 2019 |
725 |
308.09 |
| Jul 19 2019 |
506 |
305.92 |
| Jul 19 2019 |
4041 |
369.51 |
| Jul 12 2019 |
2428 |
362.01 |
| Jul 12 2019 |
726 |
308.09 |
| Jul 12 2019 |
510 |
305.92 |
| Jul 12 2019 |
2928 |
353.49 |
| Jul 05 2019 |
2587 |
362.01 |
| Jul 05 2019 |
724 |
308.09 |
| Jul 05 2019 |
504 |
296.43 |
| Jul 05 2019 |
3101 |
353.49 |
| Jun 28 2019 |
2631 |
362.01 |
| Jun 28 2019 |
608 |
299.98 |
| Jun 28 2019 |
504 |
296.43 |
| Jun 28 2019 |
3154 |
353.49 |
| Jun 21 2019 |
499 |
296.43 |
| Jun 21 2019 |
2609 |
362.01 |
| Jun 21 2019 |
605 |
299.98 |
| Jun 21 2019 |
3144 |
353.49 |
| Jun 14 2019 |
2270 |
354.68 |
| Jun 14 2019 |
615 |
299.98 |
| Jun 14 2019 |
498 |
296.43 |
| Jun 14 2019 |
2096 |
335.69 |
| Jun 07 2019 |
2328 |
354.68 |
| Jun 07 2019 |
623 |
299.98 |
| Jun 07 2019 |
502 |
296.43 |
| Jun 07 2019 |
2137 |
335.69 |
| May 31 2019 |
500 |
296.43 |
| May 31 2019 |
1972 |
347.54 |
| May 31 2019 |
635 |
299.98 |
| May 31 2019 |
1665 |
325.43 |
| May 24 2019 |
1628 |
337.23 |
| May 24 2019 |
622 |
299.98 |
| May 24 2019 |
517 |
296.43 |
| May 24 2019 |
1418 |
317.97 |
| May 17 2019 |
518 |
296.43 |
| May 17 2019 |
1642 |
337.23 |
| May 17 2019 |
647 |
299.98 |
| May 17 2019 |
1453 |
317.97 |
| May 10 2019 |
506 |
295 |
| May 10 2019 |
645 |
299.98 |
| May 10 2019 |
1639 |
337.23 |
| May 10 2019 |
1448 |
317.97 |
| May 03 2019 |
1643 |
337.23 |
| May 03 2019 |
622 |
299.98 |
| May 03 2019 |
506 |
295 |
| May 03 2019 |
1468 |
317.97 |
| Apr 26 2019 |
1664 |
337.23 |
| Apr 26 2019 |
615 |
299.98 |
| Apr 26 2019 |
526 |
295 |
| Apr 26 2019 |
1480 |
317.97 |
| Apr 19 2019 |
1703 |
337.23 |
| Apr 19 2019 |
622 |
299.98 |
| Apr 19 2019 |
476 |
295 |
| Apr 19 2019 |
1462 |
317.97 |
| Apr 18 2019 |
479 |
295 |
| Apr 18 2019 |
1707 |
337.23 |
| Apr 18 2019 |
623 |
299.98 |
| Apr 12 2019 |
1742 |
337.23 |
| Apr 12 2019 |
597 |
296.92 |
| Apr 12 2019 |
479 |
296.06 |
| Apr 12 2019 |
1654 |
322.92 |
| Apr 05 2019 |
1548 |
331.75 |
| Apr 05 2019 |
577 |
296.92 |
| Apr 05 2019 |
452 |
294.73 |
| Apr 05 2019 |
1927 |
331.24 |
| Mar 29 2019 |
1555 |
331.75 |
| Mar 29 2019 |
572 |
296.92 |
| Mar 29 2019 |
459 |
294.73 |
| Mar 29 2019 |
1930 |
331.24 |
| Mar 22 2019 |
521 |
299.67 |
| Mar 22 2019 |
1803 |
339.61 |
| Mar 22 2019 |
572 |
296.19 |
| Mar 22 2019 |
1109 |
306.65 |
| Mar 15 2019 |
592 |
296.19 |
| Mar 15 2019 |
1793 |
339.61 |
| Mar 15 2019 |
447 |
293.16 |
| Mar 15 2019 |
1106 |
306.65 |
| Mar 08 2019 |
557 |
296.19 |
| Mar 08 2019 |
2107 |
347.92 |
| Mar 08 2019 |
449 |
293.16 |
| Mar 08 2019 |
1132 |
308.34 |
| Mar 01 2019 |
2117 |
347.92 |
| Mar 01 2019 |
569 |
296.19 |
| Mar 01 2019 |
452 |
293.16 |
| Mar 01 2019 |
1141 |
308.34 |
| Feb 22 2019 |
455 |
293.16 |
| Feb 22 2019 |
2121 |
347.92 |
| Feb 22 2019 |
570 |
296.19 |
| Feb 22 2019 |
1137 |
308.34 |
| Feb 15 2019 |
1705 |
336.92 |
| Feb 15 2019 |
680 |
303.71 |
| Feb 15 2019 |
460 |
293.16 |
| Feb 15 2019 |
1144 |
308.34 |
| Feb 08 2019 |
1706 |
336.92 |
| Feb 08 2019 |
721 |
303.71 |
| Feb 08 2019 |
459 |
293.16 |
| Feb 08 2019 |
1154 |
308.34 |
| Feb 01 2019 |
721 |
303.71 |
| Feb 01 2019 |
1711 |
336.92 |
| Feb 01 2019 |
459 |
293.16 |
| Feb 01 2019 |
1158 |
308.34 |
| Jan 25 2019 |
721 |
303.71 |
| Jan 25 2019 |
1716 |
336.92 |
| Jan 25 2019 |
461 |
293.16 |
| Jan 25 2019 |
1164 |
308.34 |
| Jan 18 2019 |
720 |
303.71 |
| Jan 18 2019 |
1727 |
336.92 |
| Jan 18 2019 |
462 |
293.16 |
| Jan 18 2019 |
1166 |
308.34 |
| Jan 11 2019 |
1726 |
336.92 |
| Jan 11 2019 |
720 |
303.71 |
| Jan 11 2019 |
462 |
293.16 |
| Jan 11 2019 |
1166 |
308.34 |
| Jan 04 2019 |
462 |
293.16 |
| Jan 04 2019 |
1729 |
336.92 |
| Jan 04 2019 |
720 |
303.71 |
| Jan 04 2019 |
1166 |
308.34 |
| Dec 28 2018 |
720 |
303.71 |
| Dec 28 2018 |
1729 |
336.92 |
| Dec 28 2018 |
462 |
293.16 |
| Dec 28 2018 |
1166 |
308.34 |
| Dec 21 2018 |
720 |
303.71 |
| Dec 21 2018 |
1729 |
336.92 |
| Dec 21 2018 |
462 |
293.16 |
| Dec 21 2018 |
1166 |
308.34 |
| Dec 14 2018 |
462 |
293.16 |
| Dec 14 2018 |
720 |
303.71 |
| Dec 14 2018 |
1729 |
336.92 |
| Dec 14 2018 |
1166 |
308.34 |
| Dec 07 2018 |
1729 |
336.92 |
| Dec 07 2018 |
718 |
303.71 |
| Dec 07 2018 |
462 |
293.16 |
| Dec 07 2018 |
1166 |
308.34 |
| Nov 30 2018 |
462 |
293.16 |
| Nov 30 2018 |
1729 |
336.92 |
| Nov 30 2018 |
718 |
303.71 |
| Nov 30 2018 |
1166 |
308.34 |
| Nov 23 2018 |
462 |
293.16 |
| Nov 23 2018 |
1729 |
336.92 |
| Nov 23 2018 |
718 |
303.71 |
| Nov 23 2018 |
1166 |
308.34 |
| Nov 16 2018 |
1729 |
336.92 |
| Nov 16 2018 |
718 |
303.71 |
| Nov 16 2018 |
462 |
293.16 |
| Nov 16 2018 |
1166 |
308.34 |
| Nov 09 2018 |
718 |
303.71 |
| Nov 09 2018 |
1729 |
336.92 |
| Nov 09 2018 |
462 |
293.16 |
| Nov 09 2018 |
1166 |
308.34 |
| Nov 02 2018 |
1729 |
336.92 |
| Nov 02 2018 |
718 |
303.71 |
| Nov 02 2018 |
462 |
293.16 |
| Nov 02 2018 |
1161 |
308.34 |
| Oct 26 2018 |
462 |
293.16 |
| Oct 26 2018 |
718 |
303.71 |
| Oct 26 2018 |
1729 |
336.92 |
| Oct 26 2018 |
1161 |
308.34 |
| Oct 19 2018 |
718 |
303.71 |
| Oct 19 2018 |
1729 |
336.92 |
| Oct 19 2018 |
463 |
293.16 |
| Oct 19 2018 |
1164 |
308.34 |
| Oct 12 2018 |
1732 |
336.92 |
| Oct 12 2018 |
718 |
303.71 |
| Oct 12 2018 |
461 |
293.16 |
| Oct 12 2018 |
1166 |
308.34 |
| Oct 05 2018 |
461 |
293.16 |
| Oct 05 2018 |
1731 |
336.92 |
| Oct 05 2018 |
718 |
303.71 |
| Oct 05 2018 |
1167 |
308.34 |
| Sep 28 2018 |
719 |
303.71 |
| Sep 28 2018 |
1730 |
336.92 |
| Sep 28 2018 |
452 |
293.16 |
| Sep 28 2018 |
1162 |
308.34 |
| Sep 21 2018 |
714 |
303.71 |
| Sep 21 2018 |
1721 |
336.92 |
| Sep 21 2018 |
454 |
293.16 |
| Sep 21 2018 |
1163 |
308.34 |
| Sep 14 2018 |
1723 |
336.92 |
| Sep 14 2018 |
717 |
303.71 |
| Sep 14 2018 |
455 |
293.16 |
| Sep 14 2018 |
1163 |
308.34 |
| Sep 07 2018 |
719 |
303.71 |
| Sep 07 2018 |
458 |
293.16 |
| Sep 07 2018 |
1755 |
336.92 |
| Sep 07 2018 |
1184 |
308.34 |
| Aug 31 2018 |
469 |
293.16 |
| Aug 31 2018 |
1779 |
336.92 |
| Aug 31 2018 |
757 |
303.71 |
| Aug 31 2018 |
1191 |
308.34 |
| Aug 24 2018 |
423 |
293.16 |
| Aug 24 2018 |
1736 |
336.92 |
| Aug 24 2018 |
734 |
303.71 |
| Aug 24 2018 |
1151 |
308.34 |
| Aug 17 2018 |
1755 |
336.92 |
| Aug 17 2018 |
426 |
293.16 |
| Aug 17 2018 |
732 |
303.71 |
| Aug 17 2018 |
1163 |
308.34 |
| Aug 10 2018 |
1779 |
336.92 |
| Aug 10 2018 |
732 |
303.71 |
| Aug 10 2018 |
496 |
293.16 |
| Aug 10 2018 |
1233 |
308.34 |
| Aug 03 2018 |
737 |
303.71 |
| Aug 03 2018 |
2139 |
346.04 |
| Aug 03 2018 |
506 |
293.16 |
| Aug 03 2018 |
1397 |
312.99 |
| Jul 27 2018 |
746 |
303.71 |
| Jul 27 2018 |
2142 |
346.04 |
| Jul 27 2018 |
508 |
293.16 |
| Jul 27 2018 |
1402 |
312.99 |
| Jul 20 2018 |
2467 |
351.65 |
| Jul 20 2018 |
745 |
303.72 |
| Jul 20 2018 |
596 |
299.58 |
| Jul 20 2018 |
2506 |
337.74 |
| Jul 13 2018 |
611 |
299.58 |
| Jul 13 2018 |
756 |
303.72 |
| Jul 13 2018 |
2331 |
351.65 |
| Jul 13 2018 |
2407 |
337.74 |
| Jul 06 2018 |
2352 |
354.41 |
| Jul 06 2018 |
626 |
310.12 |
| Jul 06 2018 |
752 |
303.72 |
| Jul 06 2018 |
3242 |
354.61 |
| Jun 29 2018 |
640 |
310.29 |
| Jun 29 2018 |
962 |
315.79 |
| Jun 29 2018 |
1850 |
344.04 |
| Jun 29 2018 |
2929 |
350.03 |
| Jun 22 2018 |
948 |
313 |
| Jun 22 2018 |
1951 |
344.04 |
| Jun 22 2018 |
665 |
310.29 |
| Jun 22 2018 |
3042 |
350.03 |
| Jun 15 2018 |
955 |
313 |
| Jun 15 2018 |
601 |
306.86 |
| Jun 15 2018 |
1558 |
333.05 |
| Jun 15 2018 |
3164 |
351.43 |
| Jun 08 2018 |
1025 |
317.16 |
| Jun 08 2018 |
985 |
313 |
| Jun 08 2018 |
605 |
306.86 |
| Jun 08 2018 |
1327 |
315.81 |
| Jun 01 2018 |
817 |
306.86 |
| Jun 01 2018 |
773 |
307.24 |
| Jun 01 2018 |
981 |
313 |
| Jun 01 2018 |
1337 |
310.64 |
| May 25 2018 |
991 |
313 |
| May 25 2018 |
813 |
307.24 |
| May 25 2018 |
827 |
306.86 |
| May 25 2018 |
1400 |
310.64 |
| May 18 2018 |
827 |
306.86 |
| May 18 2018 |
825 |
307.24 |
| May 18 2018 |
994 |
313 |
| May 18 2018 |
1386 |
310.64 |
| May 11 2018 |
980 |
313 |
| May 11 2018 |
825 |
307.24 |
| May 11 2018 |
959 |
313.4 |
| May 11 2018 |
1675 |
316.81 |
| May 04 2018 |
868 |
307.24 |
| May 04 2018 |
918 |
309.75 |
| May 04 2018 |
977 |
312 |
| May 04 2018 |
1729 |
316.81 |
| Apr 27 2018 |
1022 |
312 |
| Apr 27 2018 |
880 |
307.24 |
| Apr 27 2018 |
930 |
309.75 |
| Apr 27 2018 |
1737 |
316.81 |
| Apr 20 2018 |
912 |
307.24 |
| Apr 20 2018 |
1015 |
312.1 |
| Apr 20 2018 |
959 |
309.75 |
| Apr 20 2018 |
1407 |
307.46 |
| Apr 13 2018 |
923 |
307.24 |
| Apr 13 2018 |
958 |
309.75 |
| Apr 13 2018 |
995 |
312.1 |
| Apr 13 2018 |
1404 |
307.46 |
| Apr 06 2018 |
928 |
307.24 |
| Apr 06 2018 |
993 |
312.1 |
| Apr 06 2018 |
1179 |
317.69 |
| Apr 06 2018 |
1644 |
313.73 |
| Mar 30 2018 |
979 |
312.1 |
| Mar 30 2018 |
941 |
307.24 |
| Mar 30 2018 |
1223 |
317.69 |
| Mar 30 2018 |
1681 |
313.73 |
| Mar 23 2018 |
876 |
300.71 |
| Mar 23 2018 |
1254 |
317.69 |
| Mar 23 2018 |
947 |
307.24 |
| Mar 23 2018 |
1593 |
310.73 |
| Mar 16 2018 |
1300 |
318.61 |
| Mar 16 2018 |
890 |
300.71 |
| Mar 16 2018 |
977 |
308.2 |
| Mar 16 2018 |
1658 |
311.98 |
| Mar 09 2018 |
794 |
294.32 |
| Mar 09 2018 |
1022 |
309.93 |
| Mar 09 2018 |
1297 |
318.61 |
| Mar 09 2018 |
1433 |
305.21 |
| Mar 02 2018 |
804 |
294.32 |
| Mar 02 2018 |
1026 |
309.93 |
| Mar 02 2018 |
1316 |
318.61 |
| Mar 02 2018 |
1565 |
305.21 |
| Feb 23 2018 |
1345 |
318.61 |
| Feb 23 2018 |
818 |
294.32 |
| Feb 23 2018 |
1036 |
309.93 |
| Feb 23 2018 |
1578 |
305.21 |
| Feb 16 2018 |
787 |
294.32 |
| Feb 16 2018 |
1039 |
309.93 |
| Feb 16 2018 |
1355 |
318.61 |
| Feb 16 2018 |
1592 |
305.21 |
| Feb 09 2018 |
1040 |
309.93 |
| Feb 09 2018 |
797 |
294.32 |
| Feb 09 2018 |
1362 |
318.61 |
| Feb 09 2018 |
1594 |
305.21 |
| Feb 02 2018 |
795 |
294.32 |
| Feb 02 2018 |
1041 |
309.93 |
| Feb 02 2018 |
1365 |
318.61 |
| Feb 02 2018 |
1596 |
305.21 |
| Jan 26 2018 |
795 |
294.32 |
| Jan 26 2018 |
1044 |
309.93 |
| Jan 26 2018 |
1373 |
318.61 |
| Jan 26 2018 |
1597 |
305.21 |
| Jan 19 2018 |
1044 |
309.93 |
| Jan 19 2018 |
795 |
294.32 |
| Jan 19 2018 |
1376 |
318.61 |
| Jan 19 2018 |
1596 |
305.21 |
| Jan 12 2018 |
793 |
294.32 |
| Jan 12 2018 |
1050 |
309.93 |
| Jan 12 2018 |
1378 |
318.61 |
| Jan 12 2018 |
1600 |
305.21 |
| Jan 05 2018 |
1378 |
318.61 |
| Jan 05 2018 |
1051 |
309.93 |
| Jan 05 2018 |
793 |
294.32 |
| Jan 05 2018 |
1602 |
305.21 |
| Dec 29 2017 |
1051 |
309.93 |
| Dec 29 2017 |
792 |
294.32 |
| Dec 29 2017 |
1378 |
318.61 |
| Dec 29 2017 |
1602 |
305.21 |
| Dec 22 2017 |
1051 |
309.93 |
| Dec 22 2017 |
792 |
294.32 |
| Dec 22 2017 |
1378 |
318.61 |
| Dec 22 2017 |
1602 |
305.21 |
| Dec 15 2017 |
1378 |
318.61 |
| Dec 15 2017 |
1051 |
309.93 |
| Dec 15 2017 |
792 |
294.32 |
| Dec 15 2017 |
1602 |
305.21 |
| Dec 08 2017 |
1378 |
318.61 |
| Dec 08 2017 |
1051 |
309.93 |
| Dec 08 2017 |
792 |
294.32 |
| Dec 08 2017 |
1602 |
305.21 |
| Dec 01 2017 |
1051 |
309.93 |
| Dec 01 2017 |
792 |
294.32 |
| Dec 01 2017 |
1378 |
318.61 |
| Dec 01 2017 |
1602 |
305.21 |
| Nov 24 2017 |
1378 |
318.61 |
| Nov 24 2017 |
792 |
294.32 |
| Nov 24 2017 |
1051 |
309.93 |
| Nov 24 2017 |
1602 |
305.21 |
| Nov 17 2017 |
1378 |
318.61 |
| Nov 17 2017 |
792 |
294.32 |
| Nov 17 2017 |
1051 |
309.93 |
| Nov 17 2017 |
1602 |
305.21 |
| Nov 10 2017 |
792 |
294.32 |
| Nov 10 2017 |
1051 |
309.93 |
| Nov 10 2017 |
1380 |
318.61 |
| Nov 10 2017 |
1602 |
305.21 |
| Nov 03 2017 |
1051 |
309.93 |
| Nov 03 2017 |
792 |
294.32 |
| Nov 03 2017 |
1380 |
318.61 |
| Nov 03 2017 |
1602 |
305.21 |
| Oct 27 2017 |
1393 |
318.61 |
| Oct 27 2017 |
1051 |
309.93 |
| Oct 27 2017 |
792 |
294.32 |
| Oct 27 2017 |
1607 |
305.21 |
| Oct 20 2017 |
790 |
294.32 |
| Oct 20 2017 |
1051 |
309.93 |
| Oct 20 2017 |
1386 |
318.61 |
| Oct 20 2017 |
1602 |
305.21 |
| Oct 13 2017 |
1051 |
309.93 |
| Oct 13 2017 |
790 |
294.32 |
| Oct 13 2017 |
1386 |
318.61 |
| Oct 13 2017 |
1602 |
305.21 |
| Oct 06 2017 |
790 |
294.32 |
| Oct 06 2017 |
1053 |
309.93 |
| Oct 06 2017 |
1384 |
318.61 |
| Oct 06 2017 |
1605 |
305.21 |
| Sep 29 2017 |
1384 |
318.61 |
| Sep 29 2017 |
1053 |
309.93 |
| Sep 29 2017 |
792 |
294.32 |
| Sep 29 2017 |
1603 |
305.21 |
| Sep 22 2017 |
1052 |
309.93 |
| Sep 22 2017 |
792 |
294.32 |
| Sep 22 2017 |
1400 |
318.61 |
| Sep 22 2017 |
1617 |
305.21 |
| Sep 15 2017 |
1062 |
309.93 |
| Sep 15 2017 |
795 |
294.32 |
| Sep 15 2017 |
1403 |
318.61 |
| Sep 15 2017 |
1627 |
305.21 |
| Sep 08 2017 |
1385 |
318.61 |
| Sep 08 2017 |
1088 |
309.93 |
| Sep 08 2017 |
791 |
294.32 |
| Sep 08 2017 |
1640 |
305.21 |
| Sep 01 2017 |
972 |
304.81 |
| Sep 01 2017 |
823 |
294.32 |
| Sep 01 2017 |
1361 |
318.61 |
| Sep 01 2017 |
1697 |
307.38 |
| Aug 25 2017 |
820 |
294.32 |
| Aug 25 2017 |
968 |
304.81 |
| Aug 25 2017 |
1633 |
318.61 |
| Aug 25 2017 |
1872 |
307.38 |
| Aug 18 2017 |
870 |
294.32 |
| Aug 18 2017 |
1019 |
306.52 |
| Aug 18 2017 |
2000 |
326.52 |
| Aug 18 2017 |
2347 |
316.52 |
| Aug 11 2017 |
1006 |
306.52 |
| Aug 11 2017 |
864 |
294.32 |
| Aug 11 2017 |
2021 |
326.52 |
| Aug 11 2017 |
2117 |
311.6 |
| Aug 04 2017 |
1413 |
318.52 |
| Aug 04 2017 |
886 |
294.32 |
| Aug 04 2017 |
2032 |
326.52 |
| Aug 04 2017 |
2220 |
313.25 |
| Jul 28 2017 |
889 |
294.32 |
| Jul 28 2017 |
1241 |
312.62 |
| Jul 28 2017 |
2064 |
326.52 |
| Jul 28 2017 |
2253 |
313.25 |
| Jul 21 2017 |
2030 |
324.53 |
| Jul 21 2017 |
1175 |
308.65 |
| Jul 21 2017 |
1312 |
313.66 |
| Jul 21 2017 |
2329 |
313.78 |
| Jul 14 2017 |
1246 |
308.65 |
| Jul 14 2017 |
1472 |
317.8 |
| Jul 14 2017 |
2048 |
324.53 |
| Jul 14 2017 |
2478 |
315.96 |
| Jul 07 2017 |
1510 |
317.8 |
| Jul 07 2017 |
1264 |
308.65 |
| Jul 07 2017 |
2054 |
324.53 |
| Jul 07 2017 |
2503 |
315.96 |
| Jun 30 2017 |
2075 |
324.53 |
| Jun 30 2017 |
1515 |
317.8 |
| Jun 30 2017 |
1261 |
308.65 |
| Jun 30 2017 |
2503 |
315.96 |
| Jun 23 2017 |
2340 |
328.5 |
| Jun 23 2017 |
2534 |
327.42 |
| Jun 23 2017 |
1311 |
309.98 |
| Jun 23 2017 |
2379 |
314.02 |
| Jun 16 2017 |
2723 |
329.38 |
| Jun 16 2017 |
1307 |
309.98 |
| Jun 16 2017 |
2323 |
328.5 |
| Jun 16 2017 |
2801 |
320.6 |
| Jun 09 2017 |
2177 |
328.5 |
| Jun 09 2017 |
1319 |
309.98 |
| Jun 09 2017 |
2791 |
329.38 |
| Jun 09 2017 |
2681 |
320.6 |
| Jun 02 2017 |
2315 |
328.5 |
| Jun 02 2017 |
1792 |
329.45 |
| Jun 02 2017 |
3833 |
346.03 |
| Jun 02 2017 |
2826 |
321.07 |
| May 26 2017 |
1813 |
329.45 |
| May 26 2017 |
3873 |
346.03 |
| May 26 2017 |
2345 |
328.5 |
| May 26 2017 |
2847 |
321.07 |
| May 19 2017 |
1864 |
329.45 |
| May 19 2017 |
3865 |
346.03 |
| May 19 2017 |
2379 |
328.5 |
| May 19 2017 |
2884 |
321.07 |
| May 12 2017 |
2401 |
328.5 |
| May 12 2017 |
3936 |
346.03 |
| May 12 2017 |
1890 |
329.45 |
| May 12 2017 |
2885 |
321.07 |
| May 05 2017 |
2207 |
336.6 |
| May 05 2017 |
4508 |
353.89 |
| May 05 2017 |
2769 |
335.51 |
| May 05 2017 |
3590 |
330.3 |
| Apr 28 2017 |
4414 |
353.89 |
| Apr 28 2017 |
2217 |
337.11 |
| Apr 28 2017 |
2805 |
335.51 |
| Apr 28 2017 |
3602 |
330.3 |
| Apr 21 2017 |
4529 |
353.89 |
| Apr 21 2017 |
2252 |
337.29 |
| Apr 21 2017 |
2764 |
333.63 |
| Apr 21 2017 |
3647 |
330.3 |
| Apr 14 2017 |
2837 |
333.63 |
| Apr 14 2017 |
2348 |
337.29 |
| Apr 14 2017 |
4586 |
353.89 |
| Apr 14 2017 |
3687 |
330.3 |
| Apr 07 2017 |
4652 |
353.89 |
| Apr 07 2017 |
3069 |
357.83 |
| Apr 07 2017 |
2333 |
324.37 |
| Apr 07 2017 |
3560 |
330.3 |
| Mar 31 2017 |
3149 |
357.83 |
| Mar 31 2017 |
4902 |
355.46 |
| Mar 31 2017 |
3048 |
337.39 |
| Mar 31 2017 |
4463 |
341.47 |
| Mar 24 2017 |
3009 |
337.39 |
| Mar 24 2017 |
3073 |
357.83 |
| Mar 24 2017 |
4830 |
355.46 |
| Mar 24 2017 |
4419 |
341.47 |
| Mar 17 2017 |
3096 |
357.83 |
| Mar 17 2017 |
4892 |
355.46 |
| Mar 17 2017 |
3049 |
337.39 |
| Mar 17 2017 |
4458 |
341.47 |
| Mar 10 2017 |
4927 |
355.46 |
| Mar 10 2017 |
3282 |
362.3 |
| Mar 10 2017 |
2897 |
333.93 |
| Mar 10 2017 |
4944 |
346.93 |
| Mar 03 2017 |
6035 |
369.57 |
| Mar 03 2017 |
3287 |
362.3 |
| Mar 03 2017 |
2908 |
333.93 |
| Mar 03 2017 |
6161 |
360.09 |
| Feb 24 2017 |
3328 |
362.3 |
| Feb 24 2017 |
6015 |
369.57 |
| Feb 24 2017 |
2665 |
329.06 |
| Feb 24 2017 |
6204 |
360.09 |
| Feb 17 2017 |
3268 |
362.3 |
| Feb 17 2017 |
5866 |
369.57 |
| Feb 17 2017 |
2677 |
329.06 |
| Feb 17 2017 |
6220 |
360.09 |
| Feb 10 2017 |
5891 |
369.57 |
| Feb 10 2017 |
3299 |
362.3 |
| Feb 10 2017 |
2707 |
329.06 |
| Feb 10 2017 |
6250 |
360.09 |
| Feb 03 2017 |
2725 |
329.06 |
| Feb 03 2017 |
5914 |
369.57 |
| Feb 03 2017 |
3298 |
362.3 |
| Feb 03 2017 |
6270 |
360.09 |
| Jan 27 2017 |
3296 |
362.3 |
| Jan 27 2017 |
5922 |
369.57 |
| Jan 27 2017 |
2734 |
329.06 |
| Jan 27 2017 |
6270 |
360.09 |
| Jan 20 2017 |
3294 |
362.3 |
| Jan 20 2017 |
5929 |
369.57 |
| Jan 20 2017 |
2737 |
329.06 |
| Jan 20 2017 |
6281 |
360.09 |
| Jan 13 2017 |
2747 |
329.06 |
| Jan 13 2017 |
3294 |
362.3 |
| Jan 13 2017 |
5929 |
369.57 |
| Jan 13 2017 |
6284 |
360.09 |
| Jan 06 2017 |
2747 |
329.06 |
| Jan 06 2017 |
5925 |
369.57 |
| Jan 06 2017 |
3294 |
362.3 |
| Jan 06 2017 |
6273 |
360.09 |
| Dec 30 2016 |
5929 |
369.57 |
| Dec 30 2016 |
3301 |
362.3 |
| Dec 30 2016 |
2747 |
329.06 |
| Dec 30 2016 |
6275 |
360.09 |
| Dec 23 2016 |
2747 |
329.06 |
| Dec 23 2016 |
5929 |
369.57 |
| Dec 23 2016 |
3301 |
362.3 |
| Dec 23 2016 |
6275 |
360.09 |
| Dec 16 2016 |
2747 |
329.06 |
| Dec 16 2016 |
3301 |
362.3 |
| Dec 16 2016 |
5927 |
369.57 |
| Dec 16 2016 |
6275 |
360.09 |
| Dec 09 2016 |
3301 |
362.3 |
| Dec 09 2016 |
5928 |
369.57 |
| Dec 09 2016 |
2747 |
329.06 |
| Dec 09 2016 |
6275 |
360.09 |
| Dec 02 2016 |
5928 |
369.57 |
| Dec 02 2016 |
3301 |
362.3 |
| Dec 02 2016 |
2747 |
329.06 |
| Dec 02 2016 |
6275 |
360.09 |
| Nov 25 2016 |
2747 |
329.06 |
| Nov 25 2016 |
3294 |
362.3 |
| Nov 25 2016 |
5923 |
369.57 |
| Nov 25 2016 |
6270 |
360.09 |
| Nov 18 2016 |
3294 |
362.3 |
| Nov 18 2016 |
5923 |
369.57 |
| Nov 18 2016 |
2747 |
329.06 |
| Nov 18 2016 |
6270 |
360.09 |
| Nov 11 2016 |
5923 |
369.57 |
| Nov 11 2016 |
3294 |
362.3 |
| Nov 11 2016 |
2749 |
329.06 |
| Nov 11 2016 |
6271 |
360.09 |
| Nov 04 2016 |
3294 |
362.3 |
| Nov 04 2016 |
5923 |
369.57 |
| Nov 04 2016 |
2749 |
329.06 |
| Nov 04 2016 |
6271 |
360.09 |
| Oct 28 2016 |
2747 |
329.06 |
| Oct 28 2016 |
3291 |
362.3 |
| Oct 28 2016 |
5923 |
369.57 |
| Oct 28 2016 |
6280 |
360.09 |
| Oct 21 2016 |
3291 |
362.3 |
| Oct 21 2016 |
5919 |
369.57 |
| Oct 21 2016 |
2753 |
329.06 |
| Oct 21 2016 |
6285 |
360.09 |
| Oct 14 2016 |
5942 |
369.57 |
| Oct 14 2016 |
3300 |
362.3 |
| Oct 14 2016 |
2756 |
329.06 |
| Oct 14 2016 |
6326 |
360.09 |
| Oct 07 2016 |
2765 |
329.06 |
| Oct 07 2016 |
5947 |
369.57 |
| Oct 07 2016 |
3300 |
362.3 |
| Oct 07 2016 |
6330 |
360.09 |
| Sep 30 2016 |
3331 |
362.3 |
| Sep 30 2016 |
5950 |
369.57 |
| Sep 30 2016 |
2763 |
329.06 |
| Sep 30 2016 |
6332 |
360.09 |
| Sep 23 2016 |
3321 |
362.3 |
| Sep 23 2016 |
5952 |
369.57 |
| Sep 23 2016 |
2747 |
329.06 |
| Sep 23 2016 |
6294 |
360.09 |
| Sep 16 2016 |
3318 |
362.3 |
| Sep 16 2016 |
5986 |
369.57 |
| Sep 16 2016 |
2739 |
329.06 |
| Sep 16 2016 |
6312 |
360.09 |
| Sep 09 2016 |
3403 |
362.3 |
| Sep 09 2016 |
6049 |
369.57 |
| Sep 09 2016 |
2775 |
329.06 |
| Sep 09 2016 |
6329 |
360.09 |
| Sep 02 2016 |
3470 |
362.3 |
| Sep 02 2016 |
6159 |
369.57 |
| Sep 02 2016 |
2789 |
329.06 |
| Sep 02 2016 |
6424 |
360.09 |
| Aug 26 2016 |
6173 |
369.57 |
| Aug 26 2016 |
3407 |
362.3 |
| Aug 26 2016 |
2464 |
329.06 |
| Aug 26 2016 |
6116 |
360.09 |
| Aug 19 2016 |
2477 |
329.06 |
| Aug 19 2016 |
6213 |
369.57 |
| Aug 19 2016 |
3463 |
362.3 |
| Aug 19 2016 |
6198 |
360.56 |
| Aug 12 2016 |
3837 |
362.3 |
| Aug 12 2016 |
6274 |
369.57 |
| Aug 12 2016 |
2478 |
329.06 |
| Aug 12 2016 |
7033 |
359.62 |
| Aug 05 2016 |
6303 |
369.57 |
| Aug 05 2016 |
3852 |
362.3 |
| Aug 05 2016 |
2562 |
329.06 |
| Aug 05 2016 |
7155 |
359.62 |
| Jul 29 2016 |
3084 |
340.95 |
| Jul 29 2016 |
3776 |
361.17 |
| Jul 29 2016 |
5385 |
357.92 |
| Jul 29 2016 |
8689 |
372.6 |
| Jul 22 2016 |
3183 |
340.95 |
| Jul 22 2016 |
3905 |
361.17 |
| Jul 22 2016 |
5493 |
357.92 |
| Jul 22 2016 |
8825 |
372.6 |
| Jun 22 2016 |
3272 |
340.3 |
| Jun 22 2016 |
4952 |
349.18 |
| Jun 22 2016 |
3903 |
361.17 |
| Jun 22 2016 |
7974 |
358.95 |
| Jun 15 2016 |
3337 |
340.3 |
| Jun 15 2016 |
5398 |
354.54 |
| Jun 15 2016 |
4010 |
361.17 |
| Jun 15 2016 |
6644 |
345.11 |
| Jun 08 2016 |
5476 |
354.54 |
| Jun 08 2016 |
4052 |
361.17 |
| Jun 08 2016 |
3322 |
340.3 |
| Jun 08 2016 |
6682 |
345.11 |
| Jun 01 2016 |
3866 |
352.27 |
| Jun 01 2016 |
5012 |
347.28 |
| Jun 01 2016 |
3389 |
340.3 |
| Jun 01 2016 |
5203 |
326.3 |
| May 25 2016 |
5017 |
347.28 |
| May 25 2016 |
3837 |
352.27 |
| May 25 2016 |
3379 |
339.93 |
| May 25 2016 |
5246 |
326.3 |
| May 18 2016 |
3843 |
352.27 |
| May 18 2016 |
5058 |
347.28 |
| May 18 2016 |
3404 |
339.93 |
| May 18 2016 |
5296 |
326.3 |
| May 11 2016 |
3396 |
339.93 |
| May 11 2016 |
5055 |
347.28 |
| May 11 2016 |
3771 |
352.27 |
| May 11 2016 |
5300 |
326.3 |
| May 04 2016 |
3797 |
352.27 |
| May 04 2016 |
4989 |
347.28 |
| May 04 2016 |
3372 |
339.93 |
| May 04 2016 |
5290 |
326.3 |
| Apr 27 2016 |
5120 |
347.28 |
| Apr 27 2016 |
4208 |
359.09 |
| Apr 27 2016 |
3488 |
339.93 |
| Apr 27 2016 |
4807 |
319.82 |
| Apr 20 2016 |
5419 |
365.35 |
| Apr 20 2016 |
5197 |
380.16 |
| Apr 20 2016 |
5640 |
353.29 |
| Apr 20 2016 |
5697 |
328.73 |
| Apr 13 2016 |
5585 |
353.29 |
| Apr 13 2016 |
5723 |
389.31 |
| Apr 13 2016 |
5569 |
365.35 |
| Apr 13 2016 |
5706 |
328.73 |
| Apr 06 2016 |
5708 |
365.35 |
| Apr 06 2016 |
5606 |
353.29 |
| Apr 06 2016 |
5818 |
389.31 |
| Apr 06 2016 |
5761 |
328.73 |
| Mar 30 2016 |
5647 |
365.35 |
| Mar 30 2016 |
6785 |
367.9 |
| Mar 30 2016 |
5679 |
389.31 |
| Mar 30 2016 |
6577 |
338.47 |
| Mar 23 2016 |
5883 |
389.31 |
| Mar 23 2016 |
6821 |
367.9 |
| Mar 23 2016 |
5788 |
365.35 |
| Mar 23 2016 |
6677 |
338.47 |
| Mar 16 2016 |
5866 |
389.31 |
| Mar 16 2016 |
6721 |
367.9 |
| Mar 16 2016 |
7050 |
378.2 |
| Mar 16 2016 |
8379 |
355.82 |
| Mar 09 2016 |
6353 |
398.45 |
| Mar 09 2016 |
6899 |
370.03 |
| Mar 09 2016 |
7039 |
378.2 |
| Mar 09 2016 |
9893 |
368.7 |
| Mar 02 2016 |
6995 |
378.2 |
| Mar 02 2016 |
6380 |
398.45 |
| Mar 02 2016 |
6903 |
370.03 |
| Mar 02 2016 |
9844 |
368.7 |
| Feb 24 2016 |
6354 |
398.45 |
| Feb 24 2016 |
7459 |
376.3 |
| Feb 24 2016 |
8054 |
388.93 |
| Feb 24 2016 |
11675 |
383.15 |
| Feb 17 2016 |
7495 |
376.3 |
| Feb 17 2016 |
6412 |
398.45 |
| Feb 17 2016 |
8182 |
388.93 |
| Feb 17 2016 |
11793 |
383.15 |
| Feb 10 2016 |
8185 |
388.93 |
| Feb 10 2016 |
6450 |
398.45 |
| Feb 10 2016 |
7530 |
376.3 |
| Feb 10 2016 |
11811 |
383.15 |
| Feb 03 2016 |
8815 |
389.37 |
| Feb 03 2016 |
6448 |
398.45 |
| Feb 03 2016 |
8533 |
392.04 |
| Feb 03 2016 |
11828 |
383.15 |
| Jan 27 2016 |
8807 |
389.37 |
| Jan 27 2016 |
6448 |
398.45 |
| Jan 27 2016 |
8546 |
392.04 |
| Jan 27 2016 |
11831 |
383.15 |
| Jan 20 2016 |
8829 |
389.37 |
| Jan 20 2016 |
6452 |
398.45 |
| Jan 20 2016 |
8546 |
392.04 |
| Jan 20 2016 |
11841 |
383.15 |
| Jan 13 2016 |
8546 |
392.04 |
| Jan 13 2016 |
8836 |
389.37 |
| Jan 13 2016 |
6452 |
398.45 |
| Jan 13 2016 |
11851 |
383.15 |
| Jan 06 2016 |
6452 |
398.45 |
| Jan 06 2016 |
8846 |
389.37 |
| Jan 06 2016 |
8546 |
392.04 |
| Jan 06 2016 |
11858 |
383.15 |
| Dec 30 2015 |
8845 |
389.37 |
| Dec 30 2015 |
6453 |
398.45 |
| Dec 30 2015 |
8546 |
392.04 |
| Dec 30 2015 |
11857 |
383.15 |
| Dec 23 2015 |
8845 |
389.37 |
| Dec 23 2015 |
6453 |
398.45 |
| Dec 23 2015 |
8546 |
392.04 |
| Dec 23 2015 |
11858 |
383.15 |
| Dec 16 2015 |
6453 |
398.45 |
| Dec 16 2015 |
8845 |
389.37 |
| Dec 16 2015 |
8546 |
392.04 |
| Dec 16 2015 |
11858 |
383.15 |
| Dec 09 2015 |
6453 |
398.45 |
| Dec 09 2015 |
8854 |
389.37 |
| Dec 09 2015 |
8546 |
392.04 |
| Dec 09 2015 |
11862 |
383.15 |
| Dec 02 2015 |
8855 |
389.37 |
| Dec 02 2015 |
6453 |
398.45 |
| Dec 02 2015 |
8547 |
392.04 |
| Dec 02 2015 |
11863 |
383.15 |
| Nov 25 2015 |
8547 |
392.04 |
| Nov 25 2015 |
8855 |
389.37 |
| Nov 25 2015 |
6453 |
398.45 |
| Nov 25 2015 |
11864 |
383.15 |
| Nov 18 2015 |
6453 |
398.45 |
| Nov 18 2015 |
8855 |
389.37 |
| Nov 18 2015 |
8547 |
392.04 |
| Nov 18 2015 |
11864 |
383.15 |
| Nov 11 2015 |
6453 |
398.45 |
| Nov 11 2015 |
8855 |
389.37 |
| Nov 11 2015 |
8538 |
392.04 |
| Nov 11 2015 |
11866 |
383.15 |
| Nov 04 2015 |
8538 |
392.04 |
| Nov 04 2015 |
6453 |
398.45 |
| Nov 04 2015 |
8855 |
389.37 |
| Nov 04 2015 |
11866 |
383.15 |
| Oct 28 2015 |
8845 |
389.37 |
| Oct 28 2015 |
6443 |
398.45 |
| Oct 28 2015 |
8539 |
392.04 |
| Oct 28 2015 |
11853 |
383.15 |
| Oct 21 2015 |
8507 |
392.04 |
| Oct 21 2015 |
6424 |
398.45 |
| Oct 21 2015 |
8857 |
389.37 |
| Oct 21 2015 |
11847 |
383.15 |
| Oct 14 2015 |
8511 |
392.04 |
| Oct 14 2015 |
8869 |
389.37 |
| Oct 14 2015 |
6424 |
398.45 |
| Oct 14 2015 |
11851 |
383.15 |
| Oct 07 2015 |
8857 |
389.37 |
| Oct 07 2015 |
6424 |
398.45 |
| Oct 07 2015 |
8528 |
392.04 |
| Oct 07 2015 |
11850 |
383.15 |
| Sep 30 2015 |
8862 |
389.37 |
| Sep 30 2015 |
6435 |
398.45 |
| Sep 30 2015 |
8532 |
392.04 |
| Sep 30 2015 |
11858 |
383.15 |
| Sep 23 2015 |
6430 |
398.45 |
| Sep 23 2015 |
8866 |
389.37 |
| Sep 23 2015 |
8593 |
392.04 |
| Sep 23 2015 |
11899 |
383.15 |
| Sep 16 2015 |
8509 |
392.04 |
| Sep 16 2015 |
8865 |
389.37 |
| Sep 16 2015 |
6414 |
398.45 |
| Sep 16 2015 |
11866 |
383.15 |
| Sep 09 2015 |
6376 |
398.45 |
| Sep 09 2015 |
8883 |
389.37 |
| Sep 09 2015 |
8481 |
392.04 |
| Sep 09 2015 |
11857 |
383.15 |
| Sep 02 2015 |
6285 |
398.45 |
| Sep 02 2015 |
10124 |
402.69 |
| Sep 02 2015 |
8548 |
392.04 |
| Sep 02 2015 |
11740 |
382.36 |
| Aug 26 2015 |
8662 |
392.04 |
| Aug 26 2015 |
10314 |
402.69 |
| Aug 26 2015 |
6462 |
398.45 |
| Aug 26 2015 |
11871 |
382.36 |
| Aug 19 2015 |
10329 |
402.69 |
| Aug 19 2015 |
6397 |
398.45 |
| Aug 19 2015 |
8849 |
392.04 |
| Aug 19 2015 |
12032 |
382.36 |
| Aug 12 2015 |
10423 |
402.69 |
| Aug 12 2015 |
6442 |
398.45 |
| Aug 12 2015 |
8862 |
392.04 |
| Aug 12 2015 |
12076 |
382.36 |
| Aug 05 2015 |
10406 |
402.69 |
| Aug 05 2015 |
6450 |
398.45 |
| Aug 05 2015 |
9543 |
397.67 |
| Aug 05 2015 |
12352 |
384.34 |
| Jul 29 2015 |
9568 |
397.67 |
| Jul 29 2015 |
10538 |
402.69 |
| Jul 29 2015 |
6408 |
398.45 |
| Jul 29 2015 |
12532 |
384.34 |
| Jul 22 2015 |
12905 |
425.8 |
| Jul 22 2015 |
6433 |
398.45 |
| Jul 22 2015 |
11942 |
419.35 |
| Jul 22 2015 |
14024 |
394.42 |
| Jul 15 2015 |
13011 |
425.8 |
| Jul 15 2015 |
6584 |
398.45 |
| Jul 15 2015 |
13183 |
427.85 |
| Jul 15 2015 |
14657 |
398.4 |
| Jul 08 2015 |
6656 |
398.45 |
| Jul 08 2015 |
13050 |
425.8 |
| Jul 08 2015 |
13295 |
428.16 |
| Jul 08 2015 |
14821 |
398.65 |
| Jul 01 2015 |
13144 |
425.8 |
| Jul 01 2015 |
6722 |
398.45 |
| Jul 01 2015 |
13366 |
428.16 |
| Jul 01 2015 |
14912 |
398.65 |
| Jun 24 2015 |
6700 |
398.45 |
| Jun 24 2015 |
14487 |
438.37 |
| Jun 24 2015 |
13391 |
428.16 |
| Jun 24 2015 |
15716 |
403.85 |
| Jun 17 2015 |
6677 |
398.45 |
| Jun 17 2015 |
14516 |
438.37 |
| Jun 17 2015 |
13331 |
428.16 |
| Jun 17 2015 |
15811 |
403.85 |
| Jun 10 2015 |
13427 |
428.16 |
| Jun 10 2015 |
6700 |
398.45 |
| Jun 10 2015 |
14534 |
438.37 |
| Jun 10 2015 |
15791 |
403.85 |
| Jun 03 2015 |
14529 |
438.37 |
| Jun 03 2015 |
6661 |
398.45 |
| Jun 03 2015 |
13577 |
428.16 |
| Jun 03 2015 |
15992 |
403.85 |
| May 27 2015 |
6578 |
398.45 |
| May 27 2015 |
14481 |
438.37 |
| May 27 2015 |
13441 |
428.16 |
| May 27 2015 |
15864 |
403.85 |
| May 20 2015 |
13521 |
428.16 |
| May 20 2015 |
6564 |
398.45 |
| May 20 2015 |
14537 |
438.37 |
| May 20 2015 |
15912 |
403.85 |
| May 13 2015 |
14490 |
438.37 |
| May 13 2015 |
6590 |
398.45 |
| May 13 2015 |
13658 |
428.16 |
| May 13 2015 |
15977 |
403.85 |
| May 06 2015 |
6206 |
398.45 |
| May 06 2015 |
13515 |
428.16 |
| May 06 2015 |
14155 |
438.37 |
| May 06 2015 |
15675 |
403.85 |
| Apr 29 2015 |
14319 |
438.37 |
| Apr 29 2015 |
6413 |
398.45 |
| Apr 29 2015 |
13707 |
428.16 |
| Apr 29 2015 |
15932 |
403.85 |
| Apr 22 2015 |
13750 |
428.16 |
| Apr 22 2015 |
14371 |
438.37 |
| Apr 22 2015 |
6522 |
398.45 |
| Apr 22 2015 |
16008 |
403.85 |
| Apr 15 2015 |
14070 |
435.88 |
| Apr 15 2015 |
16966 |
456.94 |
| Apr 15 2015 |
22731 |
449.92 |
| Apr 08 2015 |
21455 |
500.29 |
| Apr 08 2015 |
14242 |
435.88 |
| Apr 08 2015 |
27767 |
484.19 |
| Apr 01 2015 |
15175 |
444.08 |
| Apr 01 2015 |
20849 |
492.36 |
| Apr 01 2015 |
23898 |
454.12 |
| Mar 25 2015 |
15835 |
452.27 |
| Mar 25 2015 |
22546 |
517.57 |
| Mar 25 2015 |
29762 |
501.25 |
| Mar 18 2015 |
15525 |
452.27 |
| Mar 18 2015 |
22244 |
527.78 |
| Mar 18 2015 |
28912 |
502.61 |
| Mar 11 2015 |
22764 |
527.78 |
| Mar 11 2015 |
15679 |
452.27 |
| Mar 11 2015 |
29688 |
502.61 |
| Mar 04 2015 |
15899 |
452.27 |
| Mar 04 2015 |
23183 |
527.78 |
| Mar 04 2015 |
30052 |
502.61 |
| Feb 25 2015 |
23209 |
527.78 |
| Feb 25 2015 |
15801 |
452.27 |
| Feb 25 2015 |
30058 |
502.61 |
| Feb 18 2015 |
15045 |
441.71 |
| Feb 18 2015 |
6839 |
406.22 |
| Feb 18 2015 |
12448 |
416.73 |
| Feb 18 2015 |
14846 |
394.08 |
| Feb 11 2015 |
17221 |
460.88 |
| Feb 11 2015 |
12482 |
416.73 |
| Feb 11 2015 |
6875 |
406.22 |
| Feb 11 2015 |
16358 |
404.66 |
| Feb 04 2015 |
14536 |
438.04 |
| Feb 04 2015 |
6880 |
406.22 |
| Feb 04 2015 |
17270 |
460.88 |
| Feb 04 2015 |
18226 |
418.11 |
| Jan 28 2015 |
6880 |
406.22 |
| Jan 28 2015 |
14560 |
438.04 |
| Jan 28 2015 |
17216 |
460.88 |
| Jan 28 2015 |
18231 |
418.11 |
| Jan 21 2015 |
6884 |
406.22 |
| Jan 21 2015 |
14541 |
438.04 |
| Jan 21 2015 |
17225 |
460.88 |
| Jan 21 2015 |
18240 |
418.11 |
| Jan 14 2015 |
18089 |
468.8 |
| Jan 14 2015 |
6884 |
406.22 |
| Jan 14 2015 |
14540 |
438.04 |
| Jan 14 2015 |
18258 |
418.11 |
| Jan 07 2015 |
18089 |
468.8 |
| Jan 07 2015 |
14509 |
438.04 |
| Jan 07 2015 |
6884 |
406.22 |
| Jan 07 2015 |
18242 |
418.11 |
| Dec 31 2014 |
14508 |
438.04 |
| Dec 31 2014 |
18089 |
468.8 |
| Dec 31 2014 |
6899 |
406.22 |
| Dec 31 2014 |
18249 |
418.11 |
| Dec 24 2014 |
18089 |
468.8 |
| Dec 24 2014 |
14508 |
438.04 |
| Dec 24 2014 |
6899 |
406.22 |
| Dec 24 2014 |
18249 |
418.11 |
| Dec 17 2014 |
6899 |
406.22 |
| Dec 17 2014 |
14493 |
438.04 |
| Dec 17 2014 |
18089 |
468.8 |
| Dec 17 2014 |
18244 |
418.11 |
| Dec 10 2014 |
6899 |
406.22 |
| Dec 10 2014 |
14493 |
438.04 |
| Dec 10 2014 |
18089 |
468.8 |
| Dec 10 2014 |
18244 |
418.11 |
| Dec 03 2014 |
6900 |
406.22 |
| Dec 03 2014 |
14493 |
438.04 |
| Dec 03 2014 |
18089 |
468.8 |
| Dec 03 2014 |
18245 |
418.11 |
| Nov 26 2014 |
18089 |
468.8 |
| Nov 26 2014 |
14493 |
438.04 |
| Nov 26 2014 |
6900 |
406.22 |
| Nov 26 2014 |
18245 |
418.11 |
| Nov 19 2014 |
6899 |
406.22 |
| Nov 19 2014 |
14493 |
438.04 |
| Nov 19 2014 |
18089 |
468.8 |
| Nov 19 2014 |
18244 |
418.11 |
| Nov 12 2014 |
14493 |
438.04 |
| Nov 12 2014 |
6899 |
406.22 |
| Nov 12 2014 |
18089 |
468.8 |
| Nov 12 2014 |
18245 |
418.11 |
| Nov 05 2014 |
18089 |
468.8 |
| Nov 05 2014 |
6899 |
406.22 |
| Nov 05 2014 |
14493 |
438.04 |
| Nov 05 2014 |
18245 |
418.11 |
| Oct 29 2014 |
18083 |
468.8 |
| Oct 29 2014 |
14493 |
438.04 |
| Oct 29 2014 |
6899 |
406.22 |
| Oct 29 2014 |
18243 |
418.11 |
| Oct 22 2014 |
6889 |
406.22 |
| Oct 22 2014 |
14440 |
438.04 |
| Oct 22 2014 |
18037 |
468.8 |
| Oct 22 2014 |
18263 |
418.11 |
| Oct 15 2014 |
17938 |
468.8 |
| Oct 15 2014 |
14420 |
438.04 |
| Oct 15 2014 |
6884 |
406.22 |
| Oct 15 2014 |
18217 |
418.11 |
| Oct 08 2014 |
17964 |
468.8 |
| Oct 08 2014 |
14400 |
438.04 |
| Oct 08 2014 |
6882 |
406.22 |
| Oct 08 2014 |
18205 |
418.11 |
| Oct 01 2014 |
14428 |
438.04 |
| Oct 01 2014 |
6885 |
406.22 |
| Oct 01 2014 |
17970 |
468.8 |
| Oct 01 2014 |
18230 |
418.11 |
| Sep 24 2014 |
6859 |
406.22 |
| Sep 24 2014 |
14387 |
438.04 |
| Sep 24 2014 |
18072 |
468.8 |
| Sep 24 2014 |
18233 |
418.11 |
| Sep 17 2014 |
17903 |
468.8 |
| Sep 17 2014 |
6832 |
406.22 |
| Sep 17 2014 |
14444 |
438.04 |
| Sep 17 2014 |
18200 |
418.11 |
| Sep 10 2014 |
6836 |
406.22 |
| Sep 10 2014 |
14309 |
438.04 |
| Sep 10 2014 |
17907 |
468.8 |
| Sep 10 2014 |
18217 |
418.11 |
| Sep 03 2014 |
6841 |
406.22 |
| Sep 03 2014 |
14318 |
438.04 |
| Sep 03 2014 |
17954 |
468.8 |
| Sep 03 2014 |
18261 |
418.11 |
| Aug 27 2014 |
14430 |
438.04 |
| Aug 27 2014 |
6711 |
406.22 |
| Aug 27 2014 |
17830 |
468.8 |
| Aug 27 2014 |
18302 |
418.11 |
| Aug 20 2014 |
17863 |
468.8 |
| Aug 20 2014 |
14359 |
438.04 |
| Aug 20 2014 |
6700 |
406.22 |
| Aug 20 2014 |
18313 |
418.11 |
| Aug 13 2014 |
6713 |
406.22 |
| Aug 13 2014 |
14407 |
438.04 |
| Aug 13 2014 |
17804 |
468.8 |
| Aug 13 2014 |
18364 |
418.11 |
| Aug 06 2014 |
6678 |
406.22 |
| Aug 06 2014 |
14460 |
438.04 |
| Aug 06 2014 |
17974 |
468.8 |
| Aug 06 2014 |
18428 |
418.11 |
| Jul 30 2014 |
19936 |
487.31 |
| Jul 30 2014 |
14485 |
438.04 |
| Jul 30 2014 |
6793 |
406.22 |
| Jul 30 2014 |
18558 |
418.11 |
| Jul 23 2014 |
14327 |
438.04 |
| Jul 23 2014 |
6639 |
406.22 |
| Jul 23 2014 |
19732 |
487.31 |
| Jul 23 2014 |
18455 |
418.11 |
| Jul 16 2014 |
14322 |
438.04 |
| Jul 16 2014 |
6735 |
406.22 |
| Jul 16 2014 |
19922 |
487.31 |
| Jul 16 2014 |
18475 |
418.11 |
| Jul 09 2014 |
6582 |
406.22 |
| Jul 09 2014 |
14462 |
438.04 |
| Jul 09 2014 |
20039 |
487.31 |
| Jul 09 2014 |
18448 |
418.11 |
| Jul 02 2014 |
14605 |
438.04 |
| Jul 02 2014 |
6764 |
406.22 |
| Jul 02 2014 |
20118 |
487.31 |
| Jul 02 2014 |
18628 |
418.11 |
| Jun 25 2014 |
6600 |
406.22 |
| Jun 25 2014 |
14754 |
438.04 |
| Jun 25 2014 |
20211 |
487.31 |
| Jun 25 2014 |
18658 |
418.11 |
| Jun 18 2014 |
7251 |
420.48 |
| Jun 18 2014 |
14853 |
438.04 |
| Jun 18 2014 |
20275 |
487.31 |
| Jun 18 2014 |
20134 |
428.12 |
| Jun 11 2014 |
20124 |
487.31 |
| Jun 11 2014 |
7552 |
420.48 |
| Jun 11 2014 |
15229 |
441.63 |
| Jun 11 2014 |
20362 |
428.12 |
| Jun 04 2014 |
7659 |
420.48 |
| Jun 04 2014 |
15527 |
441.63 |
| Jun 04 2014 |
20298 |
487.31 |
| Jun 04 2014 |
20538 |
428.12 |
| May 28 2014 |
16777 |
454.96 |
| May 28 2014 |
7741 |
420.48 |
| May 28 2014 |
20101 |
487.31 |
| May 28 2014 |
20889 |
430.46 |
| May 21 2014 |
20151 |
487.31 |
| May 21 2014 |
16858 |
454.96 |
| May 21 2014 |
7740 |
420.48 |
| May 21 2014 |
21002 |
430.46 |
| May 14 2014 |
20260 |
487.31 |
| May 14 2014 |
16964 |
454.96 |
| May 14 2014 |
7889 |
420.48 |
| May 14 2014 |
21104 |
430.46 |
| May 07 2014 |
21245 |
505.74 |
| May 07 2014 |
7458 |
420.48 |
| May 07 2014 |
21727 |
508.65 |
| May 07 2014 |
24184 |
453.38 |
| Apr 30 2014 |
22374 |
508.65 |
| Apr 30 2014 |
23801 |
531.09 |
| Apr 30 2014 |
7852 |
420.48 |
| Apr 30 2014 |
26501 |
464.65 |
| Apr 23 2014 |
22816 |
508.65 |
| Apr 23 2014 |
23795 |
527.09 |
| Apr 23 2014 |
8091 |
420.48 |
| Apr 23 2014 |
26834 |
464.65 |
| Apr 16 2014 |
23592 |
527.09 |
| Apr 16 2014 |
34922 |
527.09 |
| Apr 09 2014 |
23909 |
527.09 |
| Apr 09 2014 |
35486 |
527.09 |
| Apr 02 2014 |
24079 |
527.09 |
| Apr 02 2014 |
34860 |
527.09 |
| Mar 26 2014 |
24551 |
527.09 |
| Mar 26 2014 |
34786 |
527.09 |
| Mar 19 2014 |
24722 |
527.09 |
| Mar 19 2014 |
34744 |
527.09 |
| Mar 12 2014 |
25814 |
543.53 |
| Mar 12 2014 |
36464 |
543.53 |
| Mar 05 2014 |
25826 |
543.53 |
| Mar 05 2014 |
36159 |
543.53 |
| Feb 26 2014 |
25783 |
543.53 |
| Feb 26 2014 |
36035 |
543.53 |
| Feb 19 2014 |
23557 |
511.15 |
| Feb 19 2014 |
32579 |
511.15 |
| Feb 12 2014 |
23529 |
511.15 |
| Feb 12 2014 |
32472 |
511.15 |
| Feb 05 2014 |
23705 |
511.15 |
| Feb 05 2014 |
32601 |
511.15 |
| Jan 29 2014 |
23880 |
511.15 |
| Jan 29 2014 |
32604 |
511.15 |
| Jan 22 2014 |
23812 |
511.15 |
| Jan 22 2014 |
32444 |
511.15 |
| Jan 15 2014 |
23887 |
511.15 |
| Jan 15 2014 |
32517 |
511.15 |
| Jan 08 2014 |
23935 |
511.15 |
| Jan 08 2014 |
32429 |
511.15 |
| Jan 01 2014 |
23941 |
511.15 |
| Jan 01 2014 |
32434 |
511.15 |
| Dec 25 2013 |
23941 |
511.15 |
| Dec 25 2013 |
32448 |
511.15 |
| Dec 18 2013 |
23941 |
511.15 |
| Dec 18 2013 |
32448 |
511.15 |
| Dec 11 2013 |
23941 |
511.15 |
| Dec 11 2013 |
32449 |
511.15 |
| Dec 04 2013 |
23943 |
511.15 |
| Dec 04 2013 |
32452 |
511.15 |
| Nov 27 2013 |
23943 |
511.15 |
| Nov 27 2013 |
32452 |
511.15 |
| Nov 20 2013 |
23943 |
511.15 |
| Nov 20 2013 |
32453 |
511.15 |
| Nov 13 2013 |
23944 |
511.15 |
| Nov 13 2013 |
32455 |
511.15 |
| Nov 06 2013 |
23945 |
511.15 |
| Nov 06 2013 |
32456 |
511.15 |
| Oct 30 2013 |
23943 |
511.15 |
| Oct 30 2013 |
32454 |
511.15 |
| Oct 23 2013 |
23944 |
511.15 |
| Oct 23 2013 |
32449 |
511.15 |
| Oct 16 2013 |
23885 |
511.15 |
| Oct 16 2013 |
32375 |
511.15 |
| Oct 09 2013 |
23856 |
511.15 |
| Oct 09 2013 |
32062 |
511.15 |
| Oct 02 2013 |
23844 |
511.15 |
| Oct 02 2013 |
32151 |
511.15 |
| Sep 25 2013 |
23746 |
511.15 |
| Sep 25 2013 |
32107 |
511.15 |
| Sep 18 2013 |
23629 |
511.15 |
| Sep 18 2013 |
31805 |
511.15 |
| Sep 11 2013 |
23466 |
511.15 |
| Sep 11 2013 |
31606 |
511.15 |
| Sep 04 2013 |
23390 |
511.15 |
| Sep 04 2013 |
31762 |
511.15 |
| Aug 28 2013 |
23293 |
511.15 |
| Aug 28 2013 |
31603 |
511.15 |
| Aug 21 2013 |
23431 |
511.15 |
| Aug 21 2013 |
31823 |
511.15 |
| Aug 14 2013 |
23554 |
511.15 |
| Aug 14 2013 |
31546 |
511.15 |
| Aug 07 2013 |
23822 |
511.15 |
| Aug 07 2013 |
31804 |
511.15 |
| Jul 31 2013 |
24031 |
511.15 |
| Jul 31 2013 |
32262 |
511.15 |
| Jul 24 2013 |
24252 |
511.15 |
| Jul 24 2013 |
32451 |
511.15 |
| Jul 17 2013 |
24356 |
511.15 |
| Jul 17 2013 |
32577 |
511.15 |
| Jul 10 2013 |
24552 |
511.15 |
| Jul 10 2013 |
32906 |
511.15 |
| Jul 03 2013 |
24756 |
511.15 |
| Jul 03 2013 |
32919 |
511.15 |
| Jun 26 2013 |
25053 |
511.15 |
| Jun 26 2013 |
33105 |
511.15 |
| Jun 19 2013 |
25295 |
511.15 |
| Jun 19 2013 |
33101 |
511.15 |
| Jun 12 2013 |
25667 |
515.08 |
| Jun 12 2013 |
33877 |
515.08 |
| Jun 05 2013 |
25249 |
515.08 |
| Jun 05 2013 |
33545 |
515.08 |
| May 29 2013 |
25320 |
515.08 |
| May 29 2013 |
33583 |
515.08 |
| May 22 2013 |
25692 |
515.08 |
| May 22 2013 |
34209 |
515.08 |
| May 15 2013 |
25829 |
515.08 |
| May 15 2013 |
34246 |
515.08 |
| May 08 2013 |
25739 |
515.08 |
| May 08 2013 |
34200 |
515.08 |
