May 20 2015 |
16425 |
452.65 |
May 20 2015 |
23356 |
452.65 |
May 13 2015 |
16602 |
452.65 |
May 13 2015 |
23423 |
452.65 |
May 06 2015 |
16458 |
452.65 |
May 06 2015 |
23092 |
452.65 |
Apr 29 2015 |
16656 |
452.65 |
Apr 29 2015 |
23318 |
452.65 |
Apr 22 2015 |
16709 |
452.65 |
Apr 22 2015 |
22887 |
533.72 |
Apr 22 2015 |
29221 |
493.18 |
Apr 15 2015 |
22694 |
533.72 |
Apr 15 2015 |
16462 |
452.65 |
Apr 15 2015 |
28851 |
493.18 |
Apr 08 2015 |
16513 |
452.65 |
Apr 08 2015 |
22989 |
533.72 |
Apr 08 2015 |
28998 |
493.18 |
Apr 01 2015 |
23246 |
533.72 |
Apr 01 2015 |
16639 |
452.65 |
Apr 01 2015 |
29557 |
493.18 |
Mar 25 2015 |
22989 |
533.72 |
Mar 25 2015 |
16120 |
452.65 |
Mar 25 2015 |
28747 |
493.18 |
Mar 18 2015 |
22307 |
533.72 |
Mar 18 2015 |
15547 |
452.65 |
Mar 18 2015 |
27798 |
493.18 |
Mar 11 2015 |
15884 |
452.65 |
Mar 11 2015 |
22530 |
533.72 |
Mar 11 2015 |
28546 |
493.18 |
Mar 04 2015 |
22850 |
533.72 |
Mar 04 2015 |
16134 |
452.65 |
Mar 04 2015 |
28880 |
493.18 |
Feb 25 2015 |
16163 |
452.65 |
Feb 25 2015 |
22675 |
533.72 |
Feb 25 2015 |
28883 |
493.18 |
Feb 18 2015 |
16297 |
452.65 |
Feb 18 2015 |
22788 |
533.72 |
Feb 18 2015 |
28987 |
493.18 |
Feb 11 2015 |
16304 |
452.65 |
Feb 11 2015 |
22912 |
533.72 |
Feb 11 2015 |
28995 |
493.18 |
Feb 04 2015 |
22897 |
533.72 |
Feb 04 2015 |
16345 |
452.65 |
Feb 04 2015 |
29010 |
493.18 |
Jan 28 2015 |
22922 |
533.72 |
Jan 28 2015 |
16287 |
452.65 |
Jan 28 2015 |
29006 |
493.18 |
Jan 21 2015 |
22901 |
533.72 |
Jan 21 2015 |
16293 |
452.65 |
Jan 21 2015 |
29034 |
493.18 |
Jan 14 2015 |
16308 |
452.65 |
Jan 14 2015 |
22892 |
533.72 |
Jan 14 2015 |
29022 |
493.18 |
Jan 07 2015 |
16309 |
452.65 |
Jan 07 2015 |
22868 |
533.72 |
Jan 07 2015 |
28997 |
493.18 |
Dec 31 2014 |
22870 |
533.72 |
Dec 31 2014 |
16309 |
452.65 |
Dec 31 2014 |
29013 |
493.18 |
Dec 24 2014 |
16309 |
452.65 |
Dec 24 2014 |
22870 |
533.72 |
Dec 24 2014 |
29013 |
493.18 |
Dec 17 2014 |
22850 |
533.72 |
Dec 17 2014 |
16309 |
452.65 |
Dec 17 2014 |
29005 |
493.18 |
Dec 10 2014 |
22851 |
533.72 |
Dec 10 2014 |
16309 |
452.65 |
Dec 10 2014 |
29006 |
493.18 |
Dec 03 2014 |
22851 |
533.72 |
Dec 03 2014 |
16309 |
452.65 |
Dec 03 2014 |
29006 |
493.18 |
Nov 26 2014 |
16309 |
452.65 |
Nov 26 2014 |
22851 |
533.72 |
Nov 26 2014 |
29006 |
493.18 |
Nov 19 2014 |
22851 |
533.72 |
Nov 19 2014 |
16309 |
452.65 |
Nov 19 2014 |
29005 |
493.18 |
Nov 12 2014 |
22852 |
533.72 |
Nov 12 2014 |
16309 |
452.65 |
Nov 12 2014 |
29007 |
493.18 |
Nov 05 2014 |
16309 |
452.65 |
Nov 05 2014 |
22852 |
533.72 |
Nov 05 2014 |
29007 |
493.18 |
Oct 29 2014 |
16304 |
452.65 |
Oct 29 2014 |
22852 |
533.72 |
Oct 29 2014 |
29003 |
493.18 |
Oct 22 2014 |
22756 |
533.72 |
Oct 22 2014 |
16275 |
452.65 |
Oct 22 2014 |
28993 |
493.18 |
Oct 15 2014 |
16186 |
452.65 |
Oct 15 2014 |
22736 |
533.72 |
Oct 15 2014 |
28890 |
493.18 |
Oct 08 2014 |
16194 |
452.65 |
Oct 08 2014 |
22697 |
533.72 |
Oct 08 2014 |
28879 |
493.18 |
Oct 01 2014 |
22739 |
533.72 |
Oct 01 2014 |
16201 |
452.65 |
Oct 01 2014 |
28930 |
493.18 |
Sep 24 2014 |
22597 |
533.72 |
Sep 24 2014 |
16310 |
452.65 |
Sep 24 2014 |
28923 |
493.18 |
Sep 17 2014 |
16172 |
452.65 |
Sep 17 2014 |
22646 |
533.72 |
Sep 17 2014 |
28848 |
493.18 |
Sep 10 2014 |
22450 |
533.72 |
Sep 10 2014 |
16185 |
452.65 |
Sep 10 2014 |
28898 |
493.18 |
Sep 03 2014 |
22386 |
533.72 |
Sep 03 2014 |
16213 |
452.65 |
Sep 03 2014 |
28968 |
493.18 |
Aug 27 2014 |
19867 |
497.87 |
Aug 27 2014 |
16091 |
452.65 |
Aug 27 2014 |
27610 |
482.8 |
Aug 20 2014 |
16110 |
452.65 |
Aug 20 2014 |
19752 |
497.87 |
Aug 20 2014 |
27644 |
482.8 |
Aug 13 2014 |
18027 |
476.86 |
Aug 13 2014 |
16061 |
452.65 |
Aug 13 2014 |
24667 |
460.64 |
Aug 06 2014 |
18103 |
476.86 |
Aug 06 2014 |
16229 |
452.65 |
Aug 06 2014 |
24778 |
460.64 |
Jul 30 2014 |
16279 |
452.65 |
Jul 30 2014 |
18140 |
476.86 |
Jul 30 2014 |
24951 |
460.64 |
Jul 23 2014 |
17938 |
476.86 |
Jul 23 2014 |
16131 |
452.65 |
Jul 23 2014 |
24714 |
460.64 |
Jul 16 2014 |
17901 |
476.86 |
Jul 16 2014 |
16296 |
452.65 |
Jul 16 2014 |
24694 |
460.64 |
Jul 09 2014 |
18073 |
476.86 |
Jul 09 2014 |
16389 |
452.65 |
Jul 09 2014 |
24715 |
460.64 |
Jul 02 2014 |
18238 |
476.86 |
Jul 02 2014 |
16471 |
452.65 |
Jul 02 2014 |
24932 |
460.64 |
Jun 25 2014 |
16315 |
454.65 |
Jun 25 2014 |
16585 |
452.65 |
Jun 25 2014 |
23760 |
451.69 |
Jun 18 2014 |
16446 |
454.65 |
Jun 18 2014 |
16631 |
452.65 |
Jun 18 2014 |
23776 |
451.69 |
Jun 11 2014 |
16546 |
452.65 |
Jun 11 2014 |
16448 |
454.65 |
Jun 11 2014 |
23958 |
451.69 |
Jun 04 2014 |
16758 |
454.65 |
Jun 04 2014 |
16654 |
452.65 |
Jun 04 2014 |
24136 |
451.69 |
May 28 2014 |
16735 |
454.65 |
May 28 2014 |
24450 |
454.65 |
May 21 2014 |
18972 |
475.27 |
May 21 2014 |
16819 |
454.65 |
May 21 2014 |
24543 |
454.65 |
May 14 2014 |
19068 |
475.27 |
May 14 2014 |
16930 |
454.65 |
May 14 2014 |
24647 |
454.65 |
May 07 2014 |
16703 |
454.65 |
May 07 2014 |
18608 |
475.27 |
May 07 2014 |
24363 |
454.65 |
Apr 30 2014 |
19181 |
475.27 |
Apr 30 2014 |
17234 |
454.65 |
Apr 30 2014 |
24956 |
454.65 |
Apr 23 2014 |
19552 |
475.27 |
Apr 23 2014 |
17436 |
454.65 |
Apr 23 2014 |
25302 |
454.65 |
Apr 16 2014 |
17307 |
454.65 |
Apr 16 2014 |
19535 |
475.27 |
Apr 16 2014 |
25127 |
454.65 |
Apr 09 2014 |
17479 |
454.65 |
Apr 09 2014 |
20227 |
475.27 |
Apr 09 2014 |
25524 |
454.65 |
Apr 02 2014 |
20231 |
475.27 |
Apr 02 2014 |
17658 |
454.65 |
Apr 02 2014 |
25090 |
454.65 |
Mar 26 2014 |
18047 |
454.65 |
Mar 26 2014 |
19814 |
475.27 |
Mar 26 2014 |
25027 |
454.65 |
Mar 19 2014 |
18152 |
454.65 |
Mar 19 2014 |
19715 |
475.27 |
Mar 19 2014 |
24985 |
454.65 |
Mar 12 2014 |
18147 |
454.65 |
Mar 12 2014 |
19764 |
475.27 |
Mar 12 2014 |
25009 |
454.65 |
Mar 05 2014 |
19437 |
475.27 |
Mar 05 2014 |
18160 |
454.65 |
Mar 05 2014 |
24863 |
454.65 |
Feb 26 2014 |
18165 |
454.65 |
Feb 26 2014 |
19316 |
475.27 |
Feb 26 2014 |
24807 |
454.65 |
Feb 19 2014 |
18198 |
454.65 |
Feb 19 2014 |
19401 |
475.27 |
Feb 19 2014 |
24844 |
454.65 |
Feb 12 2014 |
19381 |
475.27 |
Feb 12 2014 |
18186 |
454.65 |
Feb 12 2014 |
24784 |
454.65 |
Feb 05 2014 |
18329 |
454.65 |
Feb 05 2014 |
19410 |
475.27 |
Feb 05 2014 |
24909 |
454.65 |
Jan 29 2014 |
18460 |
454.65 |
Jan 29 2014 |
19303 |
475.27 |
Jan 29 2014 |
24929 |
454.65 |
Jan 22 2014 |
18415 |
454.65 |
Jan 22 2014 |
19207 |
475.27 |
Jan 22 2014 |
24834 |
454.65 |
Jan 15 2014 |
18469 |
454.65 |
Jan 15 2014 |
19221 |
475.27 |
Jan 15 2014 |
24878 |
454.65 |
Jan 08 2014 |
18502 |
454.65 |
Jan 08 2014 |
19087 |
475.27 |
Jan 08 2014 |
24793 |
454.65 |
Jan 01 2014 |
18506 |
454.65 |
Jan 01 2014 |
19087 |
475.27 |
Jan 01 2014 |
24794 |
454.65 |
Dec 25 2013 |
19087 |
475.27 |
Dec 25 2013 |
18506 |
454.65 |
Dec 25 2013 |
24803 |
454.65 |
Dec 18 2013 |
18506 |
454.65 |
Dec 18 2013 |
19087 |
475.27 |
Dec 18 2013 |
24803 |
454.65 |
Dec 11 2013 |
18506 |
454.65 |
Dec 11 2013 |
19088 |
475.27 |
Dec 11 2013 |
24804 |
454.65 |
Dec 04 2013 |
19089 |
475.27 |
Dec 04 2013 |
18506 |
454.65 |
Dec 04 2013 |
24805 |
454.65 |
Nov 27 2013 |
19089 |
475.27 |
Nov 27 2013 |
18506 |
454.65 |
Nov 27 2013 |
24805 |
454.65 |
Nov 20 2013 |
18506 |
454.65 |
Nov 20 2013 |
19089 |
475.27 |
Nov 20 2013 |
24806 |
454.65 |
Nov 13 2013 |
19090 |
475.27 |
Nov 13 2013 |
18508 |
454.65 |
Nov 13 2013 |
24807 |
454.65 |
Nov 06 2013 |
19090 |
475.27 |
Nov 06 2013 |
18508 |
454.65 |
Nov 06 2013 |
24807 |
454.65 |
Oct 30 2013 |
18506 |
454.65 |
Oct 30 2013 |
19090 |
475.27 |
Oct 30 2013 |
24805 |
454.65 |
Oct 23 2013 |
18507 |
454.65 |
Oct 23 2013 |
19077 |
475.27 |
Oct 23 2013 |
24801 |
454.65 |
Oct 16 2013 |
19096 |
475.27 |
Oct 16 2013 |
18466 |
454.65 |
Oct 16 2013 |
24778 |
454.65 |
Oct 09 2013 |
18465 |
454.65 |
Oct 09 2013 |
18858 |
475.27 |
Oct 09 2013 |
24609 |
454.65 |
Oct 02 2013 |
18456 |
454.65 |
Oct 02 2013 |
18911 |
475.27 |
Oct 02 2013 |
24664 |
454.65 |
Sep 25 2013 |
18371 |
454.65 |
Sep 25 2013 |
18896 |
475.27 |
Sep 25 2013 |
24613 |
454.65 |
Sep 18 2013 |
18732 |
475.27 |
Sep 18 2013 |
19257 |
463.92 |
Sep 18 2013 |
25029 |
458.97 |
Sep 11 2013 |
19140 |
463.92 |
Sep 11 2013 |
18683 |
475.27 |
Sep 11 2013 |
24862 |
458.97 |
Sep 04 2013 |
20431 |
477.54 |
Sep 04 2013 |
18895 |
475.27 |
Sep 04 2013 |
26071 |
466.57 |
Aug 28 2013 |
18797 |
475.27 |
Aug 28 2013 |
21068 |
484.28 |
Aug 28 2013 |
28071 |
482.02 |
Aug 21 2013 |
21181 |
484.28 |
Aug 21 2013 |
18919 |
475.27 |
Aug 21 2013 |
28277 |
482.02 |
Aug 14 2013 |
21294 |
484.28 |
Aug 14 2013 |
18948 |
475.27 |
Aug 14 2013 |
28009 |
482.02 |
Aug 07 2013 |
21565 |
484.28 |
Aug 07 2013 |
18932 |
475.27 |
Aug 07 2013 |
28273 |
482.02 |
Jul 31 2013 |
21758 |
484.28 |
Jul 31 2013 |
19251 |
475.27 |
Jul 31 2013 |
28630 |
482.02 |
Jul 24 2013 |
21946 |
484.28 |
Jul 24 2013 |
19133 |
475.27 |
Jul 24 2013 |
28778 |
482.02 |
Jul 17 2013 |
22053 |
484.28 |
Jul 17 2013 |
19189 |
475.27 |
Jul 17 2013 |
28892 |
482.02 |
Jul 10 2013 |
19329 |
475.27 |
Jul 10 2013 |
22223 |
484.28 |
Jul 10 2013 |
29188 |
482.02 |
Jul 03 2013 |
22407 |
484.28 |
Jul 03 2013 |
19288 |
475.27 |
Jul 03 2013 |
29165 |
482.02 |
Jun 26 2013 |
25370 |
515.08 |
Jun 26 2013 |
19216 |
475.27 |
Jun 26 2013 |
32002 |
501.81 |
Jun 19 2013 |
19413 |
475.27 |
Jun 19 2013 |
25613 |
515.08 |
Jun 19 2013 |
32003 |
501.81 |
Jun 12 2013 |
19458 |
475.27 |
Jun 12 2013 |
26775 |
530.16 |
Jun 12 2013 |
32395 |
502.71 |
Jun 05 2013 |
26346 |
530.16 |
Jun 05 2013 |
35191 |
530.16 |
May 29 2013 |
26429 |
530.16 |
May 29 2013 |
35218 |
530.16 |
May 22 2013 |
26822 |
530.16 |
May 22 2013 |
35897 |
530.16 |
May 15 2013 |
26964 |
530.16 |
May 15 2013 |
35916 |
530.16 |
May 08 2013 |
26852 |
530.16 |
May 08 2013 |
35843 |
530.16 |