| Apr 20 2016 |
20111 |
496.34 |
| Apr 20 2016 |
28326 |
496.34 |
| Apr 13 2016 |
19939 |
496.34 |
| Apr 13 2016 |
28268 |
496.34 |
| Apr 06 2016 |
20043 |
496.34 |
| Apr 06 2016 |
28581 |
496.34 |
| Mar 30 2016 |
19922 |
496.34 |
| Mar 30 2016 |
28421 |
496.34 |
| Mar 23 2016 |
19902 |
496.34 |
| Mar 23 2016 |
28535 |
496.34 |
| Mar 16 2016 |
19834 |
496.34 |
| Mar 16 2016 |
28566 |
496.34 |
| Mar 09 2016 |
19711 |
496.34 |
| Mar 09 2016 |
28643 |
496.34 |
| Mar 02 2016 |
19657 |
496.34 |
| Mar 02 2016 |
28366 |
496.34 |
| Feb 24 2016 |
19557 |
496.34 |
| Feb 24 2016 |
28212 |
496.34 |
| Feb 17 2016 |
19654 |
496.34 |
| Feb 17 2016 |
28506 |
496.34 |
| Feb 10 2016 |
19604 |
496.34 |
| Feb 10 2016 |
28413 |
496.34 |
| Feb 03 2016 |
19588 |
496.34 |
| Feb 03 2016 |
28381 |
496.34 |
| Jan 27 2016 |
19505 |
496.34 |
| Jan 27 2016 |
28347 |
496.34 |
| Jan 20 2016 |
19546 |
496.34 |
| Jan 20 2016 |
28343 |
496.34 |
| Jan 13 2016 |
19593 |
496.34 |
| Jan 13 2016 |
28386 |
496.34 |
| Jan 06 2016 |
19603 |
496.34 |
| Jan 06 2016 |
28398 |
496.34 |
| Dec 30 2015 |
19589 |
496.34 |
| Dec 30 2015 |
28385 |
496.34 |
| Dec 23 2015 |
19588 |
496.34 |
| Dec 23 2015 |
28384 |
496.34 |
| Dec 16 2015 |
19588 |
496.34 |
| Dec 16 2015 |
28384 |
496.34 |
| Dec 09 2015 |
19598 |
496.34 |
| Dec 09 2015 |
28389 |
496.34 |
| Dec 02 2015 |
19599 |
496.34 |
| Dec 02 2015 |
28391 |
496.34 |
| Nov 25 2015 |
19599 |
496.34 |
| Nov 25 2015 |
28392 |
496.34 |
| Nov 18 2015 |
19599 |
496.34 |
| Nov 18 2015 |
28391 |
496.34 |
| Nov 11 2015 |
19599 |
496.34 |
| Nov 11 2015 |
28370 |
496.34 |
| Nov 04 2015 |
19599 |
496.34 |
| Nov 04 2015 |
28370 |
496.34 |
| Oct 28 2015 |
19563 |
496.34 |
| Oct 28 2015 |
28330 |
496.34 |
| Oct 21 2015 |
19583 |
496.34 |
| Oct 21 2015 |
28291 |
496.34 |
| Oct 14 2015 |
19570 |
496.34 |
| Oct 14 2015 |
28266 |
496.34 |
| Oct 07 2015 |
19513 |
496.34 |
| Oct 07 2015 |
28269 |
496.34 |
| Sep 30 2015 |
19510 |
496.34 |
| Sep 30 2015 |
28281 |
496.34 |
| Sep 23 2015 |
19482 |
496.34 |
| Sep 23 2015 |
28315 |
496.34 |
| Sep 16 2015 |
19461 |
496.34 |
| Sep 16 2015 |
28172 |
496.34 |
| Sep 09 2015 |
19419 |
496.34 |
| Sep 09 2015 |
28103 |
496.34 |
| Sep 02 2015 |
19236 |
496.34 |
| Sep 02 2015 |
28047 |
496.34 |
| Aug 26 2015 |
19485 |
496.34 |
| Aug 26 2015 |
28247 |
496.34 |
| Aug 19 2015 |
19555 |
496.34 |
| Aug 19 2015 |
28510 |
496.34 |
| Aug 12 2015 |
17591 |
472.91 |
| Aug 12 2015 |
25510 |
472.91 |
| Aug 05 2015 |
17515 |
472.91 |
| Aug 05 2015 |
25478 |
472.91 |
| Jul 29 2015 |
16778 |
463.38 |
| Jul 29 2015 |
24361 |
463.38 |
| Jul 22 2015 |
16727 |
463.38 |
| Jul 22 2015 |
24441 |
463.38 |
| Jul 15 2015 |
16808 |
463.38 |
| Jul 15 2015 |
24598 |
463.38 |
| Jul 08 2015 |
16712 |
461.69 |
| Jul 08 2015 |
24504 |
461.69 |
| Jul 01 2015 |
16808 |
461.69 |
| Jul 01 2015 |
24606 |
461.69 |
| Jun 24 2015 |
16720 |
460.14 |
| Jun 24 2015 |
24458 |
460.14 |
| Jun 17 2015 |
16752 |
460.14 |
| Jun 17 2015 |
24491 |
460.14 |
| Jun 10 2015 |
16757 |
460.14 |
| Jun 10 2015 |
24510 |
460.14 |
| Jun 03 2015 |
16707 |
460.14 |
| Jun 03 2015 |
24658 |
460.14 |
| May 27 2015 |
16679 |
460.14 |
| May 27 2015 |
24465 |
460.14 |
| May 20 2015 |
16719 |
460.14 |
| May 20 2015 |
24478 |
460.14 |
| May 13 2015 |
16647 |
460.14 |
| May 13 2015 |
24565 |
460.14 |
| May 06 2015 |
15440 |
451.1 |
| May 06 2015 |
22862 |
451.1 |
| Apr 29 2015 |
15596 |
451.1 |
| Apr 29 2015 |
23079 |
451.1 |
| Apr 22 2015 |
16001 |
454.98 |
| Apr 22 2015 |
23749 |
454.98 |
| Apr 15 2015 |
15899 |
454.98 |
| Apr 15 2015 |
23515 |
454.98 |
| Apr 08 2015 |
16113 |
454.98 |
| Apr 08 2015 |
23607 |
454.98 |
| Apr 01 2015 |
16273 |
454.98 |
| Apr 01 2015 |
24012 |
454.98 |
| Mar 25 2015 |
16092 |
454.98 |
| Mar 25 2015 |
23294 |
454.98 |
| Mar 18 2015 |
15775 |
454.98 |
| Mar 18 2015 |
22616 |
454.98 |
| Mar 11 2015 |
15926 |
454.98 |
| Mar 11 2015 |
23246 |
454.98 |
| Mar 04 2015 |
16148 |
454.98 |
| Mar 04 2015 |
23514 |
454.98 |
| Feb 25 2015 |
16037 |
454.98 |
| Feb 25 2015 |
23521 |
454.98 |
| Feb 18 2015 |
16118 |
454.98 |
| Feb 18 2015 |
23635 |
454.98 |
| Feb 11 2015 |
16178 |
454.98 |
| Feb 11 2015 |
23630 |
454.98 |
| Feb 04 2015 |
16176 |
454.98 |
| Feb 04 2015 |
23665 |
454.98 |
| Jan 28 2015 |
16213 |
454.98 |
| Jan 28 2015 |
23667 |
454.98 |
| Jan 21 2015 |
16186 |
454.98 |
| Jan 21 2015 |
23682 |
454.98 |
| Jan 14 2015 |
16181 |
454.98 |
| Jan 14 2015 |
23695 |
454.98 |
| Jan 07 2015 |
16151 |
454.98 |
| Jan 07 2015 |
23665 |
454.98 |
| Dec 31 2014 |
16151 |
454.98 |
| Dec 31 2014 |
23675 |
454.98 |
| Dec 24 2014 |
16151 |
454.98 |
| Dec 24 2014 |
23675 |
454.98 |
| Dec 17 2014 |
16133 |
454.98 |
| Dec 17 2014 |
23666 |
454.98 |
| Dec 10 2014 |
16133 |
454.98 |
| Dec 10 2014 |
23666 |
454.98 |
| Dec 03 2014 |
16133 |
454.98 |
| Dec 03 2014 |
23666 |
454.98 |
| Nov 26 2014 |
16133 |
454.98 |
| Nov 26 2014 |
23666 |
454.98 |
| Nov 19 2014 |
16133 |
454.98 |
| Nov 19 2014 |
23666 |
454.98 |
| Nov 12 2014 |
16133 |
454.98 |
| Nov 12 2014 |
23666 |
454.98 |
| Nov 05 2014 |
16133 |
454.98 |
| Nov 05 2014 |
23667 |
454.98 |
| Oct 29 2014 |
16133 |
454.98 |
| Oct 29 2014 |
23663 |
454.98 |
| Oct 22 2014 |
16071 |
454.98 |
| Oct 22 2014 |
23668 |
454.98 |
| Oct 15 2014 |
16057 |
454.98 |
| Oct 15 2014 |
23592 |
454.98 |
| Oct 08 2014 |
16033 |
454.98 |
| Oct 08 2014 |
23583 |
454.98 |
| Oct 01 2014 |
16072 |
454.98 |
| Oct 01 2014 |
23620 |
454.98 |
| Sep 24 2014 |
16007 |
454.98 |
| Sep 24 2014 |
23658 |
454.98 |
| Sep 17 2014 |
16073 |
454.98 |
| Sep 17 2014 |
23603 |
454.98 |
| Sep 10 2014 |
15916 |
454.98 |
| Sep 10 2014 |
23619 |
454.98 |
| Sep 03 2014 |
16081 |
456.35 |
| Sep 03 2014 |
23934 |
456.35 |
| Aug 27 2014 |
16170 |
456.35 |
| Aug 27 2014 |
23982 |
456.35 |
| Aug 20 2014 |
16074 |
456.35 |
| Aug 20 2014 |
24023 |
456.35 |
| Aug 13 2014 |
16146 |
456.35 |
| Aug 13 2014 |
24060 |
456.35 |
| Aug 06 2014 |
16213 |
456.35 |
| Aug 06 2014 |
24181 |
456.35 |
| Jul 30 2014 |
16800 |
462.22 |
| Jul 30 2014 |
25193 |
462.22 |
| Jul 23 2014 |
17315 |
470.5 |
| Jul 23 2014 |
26087 |
470.5 |
| Jul 16 2014 |
17290 |
470.5 |
| Jul 16 2014 |
26055 |
470.5 |
| Jul 09 2014 |
17459 |
470.5 |
| Jul 09 2014 |
26120 |
470.5 |
| Jul 02 2014 |
17634 |
470.5 |
| Jul 02 2014 |
26338 |
470.5 |
| Jun 25 2014 |
23442 |
541.79 |
| Jun 25 2014 |
35321 |
541.79 |
| Jun 18 2014 |
23615 |
541.79 |
| Jun 18 2014 |
35342 |
541.79 |
| Jun 11 2014 |
23594 |
541.79 |
| Jun 11 2014 |
35470 |
541.79 |
| Jun 04 2014 |
24040 |
541.79 |
| Jun 04 2014 |
35795 |
541.79 |
| May 28 2014 |
23956 |
541.79 |
| May 28 2014 |
35608 |
541.79 |
| May 21 2014 |
23995 |
541.79 |
| May 21 2014 |
35755 |
541.79 |
| May 14 2014 |
24155 |
541.79 |
| May 14 2014 |
35948 |
541.79 |
| May 07 2014 |
25318 |
577.44 |
| May 07 2014 |
38198 |
577.44 |
| Apr 30 2014 |
26161 |
577.44 |
| Apr 30 2014 |
39078 |
577.44 |
| Apr 23 2014 |
25896 |
562.94 |
| Apr 23 2014 |
38634 |
562.94 |
| Apr 16 2014 |
25639 |
562.94 |
| Apr 16 2014 |
38282 |
562.94 |
| Apr 09 2014 |
26021 |
562.94 |
| Apr 09 2014 |
38970 |
562.94 |
| Apr 02 2014 |
26205 |
562.94 |
| Apr 02 2014 |
38276 |
562.94 |
| Mar 26 2014 |
26705 |
562.94 |
| Mar 26 2014 |
38168 |
562.94 |
| Mar 19 2014 |
26900 |
562.94 |
| Mar 19 2014 |
38174 |
562.94 |
| Mar 12 2014 |
26884 |
562.94 |
| Mar 12 2014 |
38167 |
562.94 |
| Mar 05 2014 |
26870 |
562.94 |
| Mar 05 2014 |
37812 |
562.94 |
| Feb 26 2014 |
26850 |
562.94 |
| Feb 26 2014 |
37677 |
562.94 |
| Feb 19 2014 |
26881 |
562.94 |
| Feb 19 2014 |
37686 |
562.94 |
| Feb 12 2014 |
26843 |
562.94 |
| Feb 12 2014 |
37582 |
562.94 |
| Feb 05 2014 |
27045 |
562.94 |
| Feb 05 2014 |
37721 |
562.94 |
| Jan 29 2014 |
27238 |
562.94 |
| Jan 29 2014 |
37705 |
562.94 |
| Jan 22 2014 |
27149 |
562.94 |
| Jan 22 2014 |
37502 |
562.94 |
| Jan 15 2014 |
27231 |
562.94 |
| Jan 15 2014 |
37588 |
562.94 |
| Jan 08 2014 |
27285 |
562.94 |
| Jan 08 2014 |
37510 |
562.94 |
| Jan 01 2014 |
27291 |
562.94 |
| Jan 01 2014 |
37515 |
562.94 |
| Dec 25 2013 |
27291 |
562.94 |
| Dec 25 2013 |
37544 |
562.94 |
| Dec 18 2013 |
27291 |
562.94 |
| Dec 18 2013 |
37544 |
562.94 |
| Dec 11 2013 |
27292 |
562.94 |
| Dec 11 2013 |
37545 |
562.94 |
| Dec 04 2013 |
27294 |
562.94 |
| Dec 04 2013 |
37547 |
562.94 |
| Nov 27 2013 |
27294 |
562.94 |
| Nov 27 2013 |
37547 |
562.94 |
| Nov 20 2013 |
27294 |
562.94 |
| Nov 20 2013 |
37548 |
562.94 |
| Nov 13 2013 |
27296 |
562.94 |
| Nov 13 2013 |
37549 |
562.94 |
| Nov 06 2013 |
27297 |
562.94 |
| Nov 06 2013 |
37550 |
562.94 |
| Oct 30 2013 |
27295 |
562.94 |
| Oct 30 2013 |
37548 |
562.94 |
| Oct 23 2013 |
27296 |
562.94 |
| Oct 23 2013 |
37545 |
562.94 |
| Oct 16 2013 |
27222 |
562.94 |
| Oct 16 2013 |
37447 |
562.94 |
| Oct 09 2013 |
27163 |
562.94 |
| Oct 09 2013 |
37045 |
562.94 |
| Oct 02 2013 |
27150 |
562.94 |
| Oct 02 2013 |
37184 |
562.94 |
| Sep 25 2013 |
27047 |
562.94 |
| Sep 25 2013 |
37144 |
562.94 |
| Sep 18 2013 |
26897 |
562.94 |
| Sep 18 2013 |
36792 |
562.94 |
| Sep 11 2013 |
26693 |
562.94 |
| Sep 11 2013 |
36535 |
562.94 |
| Sep 04 2013 |
26567 |
562.94 |
| Sep 04 2013 |
36694 |
562.94 |
| Aug 28 2013 |
26375 |
562.94 |
| Aug 28 2013 |
36428 |
562.94 |
| Aug 21 2013 |
26527 |
562.94 |
| Aug 21 2013 |
36681 |
562.94 |
| Aug 14 2013 |
26683 |
562.94 |
| Aug 14 2013 |
36392 |
562.94 |
| Aug 07 2013 |
26987 |
562.94 |
| Aug 07 2013 |
36691 |
562.94 |
| Jul 31 2013 |
27247 |
562.94 |
| Jul 31 2013 |
37249 |
562.94 |
| Jul 24 2013 |
27527 |
562.94 |
| Jul 24 2013 |
37490 |
562.94 |
| Jul 17 2013 |
27674 |
562.94 |
| Jul 17 2013 |
37645 |
562.94 |
| Jul 10 2013 |
27986 |
565.3 |
| Jul 10 2013 |
38208 |
565.3 |
| Jul 03 2013 |
28210 |
565.3 |
| Jul 03 2013 |
38225 |
565.3 |
| Jun 26 2013 |
26720 |
533.93 |
| Jun 26 2013 |
35618 |
533.93 |
| Jun 19 2013 |
26958 |
533.93 |
| Jun 19 2013 |
35618 |
533.93 |
| Jun 12 2013 |
27003 |
533.93 |
| Jun 12 2013 |
35923 |
533.93 |
| Jun 05 2013 |
26578 |
533.93 |
| Jun 05 2013 |
35557 |
533.93 |
| May 29 2013 |
26667 |
533.93 |
| May 29 2013 |
35598 |
533.93 |
| May 22 2013 |
27072 |
533.93 |
| May 22 2013 |
36294 |
533.93 |
| May 15 2013 |
27213 |
533.93 |
| May 15 2013 |
36320 |
533.93 |
| May 08 2013 |
27095 |
533.93 |
| May 08 2013 |
36239 |
533.93 |
