May 18 2016 |
11995 |
432.32 |
May 18 2016 |
18718 |
432.32 |
May 11 2016 |
12033 |
432.32 |
May 11 2016 |
18700 |
432.32 |
May 04 2016 |
11966 |
432.32 |
May 04 2016 |
18625 |
432.32 |
Apr 27 2016 |
12162 |
432.32 |
Apr 27 2016 |
18886 |
432.32 |
Apr 20 2016 |
12135 |
432.32 |
Apr 20 2016 |
18930 |
432.32 |
Apr 13 2016 |
12450 |
432.32 |
Apr 13 2016 |
18899 |
432.32 |
Apr 06 2016 |
12729 |
432.32 |
Apr 06 2016 |
19129 |
432.32 |
Mar 30 2016 |
12582 |
432.32 |
Mar 30 2016 |
18973 |
432.32 |
Mar 23 2016 |
12851 |
432.32 |
Mar 23 2016 |
19125 |
432.32 |
Mar 16 2016 |
12935 |
432.32 |
Mar 16 2016 |
19055 |
432.32 |
Mar 09 2016 |
13003 |
432.32 |
Mar 09 2016 |
19107 |
432.32 |
Mar 02 2016 |
12846 |
432.32 |
Mar 02 2016 |
19000 |
432.32 |
Feb 24 2016 |
12841 |
432.32 |
Feb 24 2016 |
18933 |
432.32 |
Feb 17 2016 |
12994 |
432.32 |
Feb 17 2016 |
19109 |
432.32 |
Feb 10 2016 |
12957 |
432.32 |
Feb 10 2016 |
19079 |
432.32 |
Feb 03 2016 |
12948 |
432.32 |
Feb 03 2016 |
19077 |
432.32 |
Jan 27 2016 |
12982 |
432.32 |
Jan 27 2016 |
19095 |
432.32 |
Jan 20 2016 |
12977 |
432.32 |
Jan 20 2016 |
19100 |
432.32 |
Jan 13 2016 |
12988 |
432.32 |
Jan 13 2016 |
19123 |
432.32 |
Jan 06 2016 |
12988 |
432.32 |
Jan 06 2016 |
19130 |
432.32 |
Dec 30 2015 |
12988 |
432.32 |
Dec 30 2015 |
19129 |
432.32 |
Dec 23 2015 |
12989 |
432.32 |
Dec 23 2015 |
19129 |
432.32 |
Dec 16 2015 |
12989 |
432.32 |
Dec 16 2015 |
19129 |
432.32 |
Dec 09 2015 |
12988 |
432.32 |
Dec 09 2015 |
19135 |
432.32 |
Dec 02 2015 |
12989 |
432.32 |
Dec 02 2015 |
19137 |
432.32 |
Nov 25 2015 |
12989 |
432.32 |
Nov 25 2015 |
19138 |
432.32 |
Nov 18 2015 |
12988 |
432.32 |
Nov 18 2015 |
19138 |
432.32 |
Nov 11 2015 |
12973 |
432.32 |
Nov 11 2015 |
19127 |
432.32 |
Nov 04 2015 |
12973 |
432.32 |
Nov 04 2015 |
19127 |
432.32 |
Oct 28 2015 |
12975 |
432.32 |
Oct 28 2015 |
19101 |
432.32 |
Oct 21 2015 |
12931 |
432.32 |
Oct 21 2015 |
19083 |
432.32 |
Oct 14 2015 |
12930 |
432.32 |
Oct 14 2015 |
19088 |
432.32 |
Oct 07 2015 |
12953 |
432.32 |
Oct 07 2015 |
19085 |
432.32 |
Sep 30 2015 |
12964 |
432.32 |
Sep 30 2015 |
19107 |
432.32 |
Sep 23 2015 |
13038 |
432.32 |
Sep 23 2015 |
19164 |
432.32 |
Sep 16 2015 |
12921 |
432.32 |
Sep 16 2015 |
19071 |
432.32 |
Sep 09 2015 |
12883 |
432.32 |
Sep 09 2015 |
19041 |
432.32 |
Sep 02 2015 |
12941 |
432.32 |
Sep 02 2015 |
19014 |
432.32 |
Aug 26 2015 |
13084 |
432.32 |
Aug 26 2015 |
19175 |
432.32 |
Aug 19 2015 |
13290 |
432.32 |
Aug 19 2015 |
19357 |
432.32 |
Aug 12 2015 |
13288 |
432.32 |
Aug 12 2015 |
19449 |
432.32 |
Aug 05 2015 |
13344 |
432.32 |
Aug 05 2015 |
19438 |
432.32 |
Jul 29 2015 |
15089 |
447.33 |
Jul 29 2015 |
21904 |
447.33 |
Jul 22 2015 |
15105 |
447.33 |
Jul 22 2015 |
21976 |
447.33 |
Jul 15 2015 |
15401 |
447.33 |
Jul 15 2015 |
22145 |
447.33 |
Jul 08 2015 |
15497 |
447.33 |
Jul 08 2015 |
22297 |
447.33 |
Jul 01 2015 |
15588 |
447.33 |
Jul 01 2015 |
22416 |
447.33 |
Jun 24 2015 |
15627 |
447.33 |
Jun 24 2015 |
22525 |
447.33 |
Jun 17 2015 |
15568 |
447.33 |
Jun 17 2015 |
22565 |
447.33 |
Jun 10 2015 |
15702 |
447.33 |
Jun 10 2015 |
22586 |
447.33 |
Jun 03 2015 |
15892 |
447.33 |
Jun 03 2015 |
22737 |
447.33 |
May 20 2015 |
2188 |
298.07 |
May 20 2015 |
4026 |
298.07 |
May 13 2015 |
2204 |
298.07 |
May 13 2015 |
4023 |
298.07 |
May 06 2015 |
2144 |
298.07 |
May 06 2015 |
3905 |
298.07 |
Apr 29 2015 |
2232 |
298.07 |
Apr 29 2015 |
4000 |
298.07 |
Apr 22 2015 |
2281 |
298.07 |
Apr 22 2015 |
7598 |
368.38 |
Apr 22 2015 |
7095 |
333.22 |
Apr 15 2015 |
7586 |
368.38 |
Apr 15 2015 |
2296 |
298.07 |
Apr 15 2015 |
7153 |
333.22 |
Apr 08 2015 |
2308 |
298.07 |
Apr 08 2015 |
7694 |
368.38 |
Apr 08 2015 |
7196 |
333.22 |
Apr 01 2015 |
7771 |
368.38 |
Apr 01 2015 |
2375 |
298.07 |
Apr 01 2015 |
7308 |
333.22 |
Mar 25 2015 |
7683 |
368.38 |
Mar 25 2015 |
2292 |
298.07 |
Mar 25 2015 |
7115 |
333.22 |
Mar 18 2015 |
7619 |
368.38 |
Mar 18 2015 |
2247 |
298.07 |
Mar 18 2015 |
7024 |
333.22 |
Mar 11 2015 |
2292 |
298.07 |
Mar 11 2015 |
7681 |
368.38 |
Mar 11 2015 |
7308 |
333.22 |
Mar 04 2015 |
7798 |
368.38 |
Mar 04 2015 |
2349 |
298.07 |
Mar 04 2015 |
7385 |
333.22 |
Feb 25 2015 |
2372 |
298.07 |
Feb 25 2015 |
7768 |
368.38 |
Feb 25 2015 |
7399 |
333.22 |
Feb 18 2015 |
2451 |
298.07 |
Feb 18 2015 |
7821 |
368.38 |
Feb 18 2015 |
7478 |
333.22 |
Feb 11 2015 |
2475 |
298.07 |
Feb 11 2015 |
7842 |
368.38 |
Feb 11 2015 |
7497 |
333.22 |
Feb 04 2015 |
7835 |
368.38 |
Feb 04 2015 |
2493 |
298.07 |
Feb 04 2015 |
7514 |
333.22 |
Jan 28 2015 |
7849 |
368.38 |
Jan 28 2015 |
2488 |
298.07 |
Jan 28 2015 |
7538 |
333.22 |
Jan 21 2015 |
7861 |
368.38 |
Jan 21 2015 |
2497 |
298.07 |
Jan 21 2015 |
7559 |
333.22 |
Jan 14 2015 |
2500 |
298.07 |
Jan 14 2015 |
7869 |
368.38 |
Jan 14 2015 |
7568 |
333.22 |
Jan 07 2015 |
2500 |
298.07 |
Jan 07 2015 |
7855 |
368.38 |
Jan 07 2015 |
7563 |
333.22 |
Dec 31 2014 |
7855 |
368.38 |
Dec 31 2014 |
2500 |
298.07 |
Dec 31 2014 |
7562 |
333.22 |
Dec 24 2014 |
2500 |
298.07 |
Dec 24 2014 |
7855 |
368.38 |
Dec 24 2014 |
7562 |
333.22 |
Dec 17 2014 |
7846 |
368.38 |
Dec 17 2014 |
2500 |
298.07 |
Dec 17 2014 |
7563 |
333.22 |
Dec 10 2014 |
7846 |
368.38 |
Dec 10 2014 |
2500 |
298.07 |
Dec 10 2014 |
7563 |
333.22 |
Dec 03 2014 |
7846 |
368.38 |
Dec 03 2014 |
2500 |
298.07 |
Dec 03 2014 |
7563 |
333.22 |
Nov 26 2014 |
2500 |
298.07 |
Nov 26 2014 |
7846 |
368.38 |
Nov 26 2014 |
7563 |
333.22 |
Nov 19 2014 |
7846 |
368.38 |
Nov 19 2014 |
2500 |
298.07 |
Nov 19 2014 |
7563 |
333.22 |
Nov 12 2014 |
7846 |
368.38 |
Nov 12 2014 |
2500 |
298.07 |
Nov 12 2014 |
7563 |
333.22 |
Nov 05 2014 |
2500 |
298.07 |
Nov 05 2014 |
7846 |
368.38 |
Nov 05 2014 |
7563 |
333.22 |
Oct 29 2014 |
2499 |
298.07 |
Oct 29 2014 |
7846 |
368.38 |
Oct 29 2014 |
7564 |
333.22 |
Oct 22 2014 |
7830 |
368.38 |
Oct 22 2014 |
2498 |
298.07 |
Oct 22 2014 |
7575 |
333.22 |
Oct 15 2014 |
2498 |
298.07 |
Oct 15 2014 |
7824 |
368.38 |
Oct 15 2014 |
7571 |
333.22 |
Oct 08 2014 |
2508 |
298.07 |
Oct 08 2014 |
7811 |
368.38 |
Oct 08 2014 |
7577 |
333.22 |
Oct 01 2014 |
7825 |
368.38 |
Oct 01 2014 |
2511 |
298.07 |
Oct 01 2014 |
7584 |
333.22 |
Sep 24 2014 |
7812 |
368.38 |
Sep 24 2014 |
2510 |
298.07 |
Sep 24 2014 |
7571 |
333.22 |
Sep 17 2014 |
2513 |
298.07 |
Sep 17 2014 |
7854 |
368.38 |
Sep 17 2014 |
7584 |
333.22 |
Sep 10 2014 |
7769 |
368.38 |
Sep 10 2014 |
2522 |
298.07 |
Sep 10 2014 |
7571 |
333.22 |
Sep 03 2014 |
7800 |
368.38 |
Sep 03 2014 |
2517 |
298.07 |
Sep 03 2014 |
7596 |
333.22 |
Aug 27 2014 |
7875 |
368.38 |
Aug 27 2014 |
2502 |
298.07 |
Aug 27 2014 |
7587 |
333.22 |
Aug 20 2014 |
2507 |
298.07 |
Aug 20 2014 |
7843 |
368.38 |
Aug 20 2014 |
7612 |
333.22 |
Aug 13 2014 |
5904 |
344.85 |
Aug 13 2014 |
2511 |
298.07 |
Aug 13 2014 |
7659 |
333.16 |
Aug 06 2014 |
5926 |
344.85 |
Aug 06 2014 |
2549 |
298.07 |
Aug 06 2014 |
7668 |
333.16 |
Jul 30 2014 |
2569 |
298.07 |
Jul 30 2014 |
5961 |
344.85 |
Jul 30 2014 |
7739 |
333.16 |
Jul 23 2014 |
5918 |
344.85 |
Jul 23 2014 |
2593 |
298.07 |
Jul 23 2014 |
7763 |
333.16 |
Jul 16 2014 |
5908 |
344.85 |
Jul 16 2014 |
2609 |
298.07 |
Jul 16 2014 |
7733 |
333.16 |
Jul 09 2014 |
5969 |
344.85 |
Jul 09 2014 |
2609 |
298.07 |
Jul 09 2014 |
7728 |
333.16 |
Jul 02 2014 |
6029 |
344.85 |
Jul 02 2014 |
2660 |
298.07 |
Jul 02 2014 |
7848 |
333.16 |
Jun 25 2014 |
6102 |
344.85 |
Jun 25 2014 |
2706 |
298.07 |
Jun 25 2014 |
7796 |
333.16 |
Jun 18 2014 |
6181 |
344.85 |
Jun 18 2014 |
2737 |
298.07 |
Jun 18 2014 |
7848 |
333.16 |
Jun 11 2014 |
2755 |
298.07 |
Jun 11 2014 |
6211 |
344.85 |
Jun 11 2014 |
7933 |
333.16 |
Jun 04 2014 |
7366 |
414.32 |
Jun 04 2014 |
6493 |
346.59 |
Jun 04 2014 |
5042 |
335.56 |
Jun 04 2014 |
8391 |
336.89 |
May 28 2014 |
6535 |
346.59 |
May 28 2014 |
7438 |
414.32 |
May 28 2014 |
8086 |
373.05 |
May 28 2014 |
10040 |
351.88 |
May 21 2014 |
8084 |
373.05 |
May 21 2014 |
6606 |
346.59 |
May 21 2014 |
7439 |
414.32 |
May 21 2014 |
10102 |
351.88 |
May 14 2014 |
8156 |
373.05 |
May 14 2014 |
6668 |
346.59 |
May 14 2014 |
7582 |
414.32 |
May 14 2014 |
10154 |
351.88 |
May 07 2014 |
6067 |
339.33 |
May 07 2014 |
7168 |
414.32 |
May 07 2014 |
7956 |
373.05 |
May 07 2014 |
11160 |
361.07 |
Apr 30 2014 |
8280 |
373.05 |
Apr 30 2014 |
6336 |
339.33 |
Apr 30 2014 |
7545 |
414.32 |
Apr 30 2014 |
11465 |
361.07 |
Apr 23 2014 |
8476 |
373.05 |
Apr 23 2014 |
7559 |
353.35 |
Apr 23 2014 |
7775 |
414.32 |
Apr 23 2014 |
11129 |
357.29 |
Apr 16 2014 |
7660 |
414.32 |
Apr 16 2014 |
7539 |
353.35 |
Apr 16 2014 |
8496 |
373.05 |
Apr 16 2014 |
11075 |
357.29 |
Apr 09 2014 |
7616 |
353.35 |
Apr 09 2014 |
7682 |
414.32 |
Apr 09 2014 |
8808 |
373.05 |
Apr 09 2014 |
11258 |
357.29 |
Apr 02 2014 |
8842 |
373.05 |
Apr 02 2014 |
7717 |
353.35 |
Apr 02 2014 |
7486 |
414.32 |
Apr 02 2014 |
11014 |
357.29 |
Mar 26 2014 |
7467 |
414.32 |
Mar 26 2014 |
7898 |
353.35 |
Mar 26 2014 |
8704 |
373.05 |
Mar 26 2014 |
11094 |
357.29 |
Mar 19 2014 |
7574 |
414.32 |
Mar 19 2014 |
7954 |
353.35 |
Mar 19 2014 |
8697 |
373.05 |
Mar 19 2014 |
11143 |
357.29 |
Mar 12 2014 |
7997 |
353.35 |
Mar 12 2014 |
7571 |
414.32 |
Mar 12 2014 |
8730 |
373.05 |
Mar 12 2014 |
11241 |
357.29 |
Mar 05 2014 |
8640 |
373.05 |
Mar 05 2014 |
7995 |
353.35 |
Mar 05 2014 |
7513 |
414.32 |
Mar 05 2014 |
11178 |
357.29 |
Feb 26 2014 |
8025 |
353.35 |
Feb 26 2014 |
7573 |
414.32 |
Feb 26 2014 |
8649 |
373.05 |
Feb 26 2014 |
11214 |
357.29 |
Feb 19 2014 |
7612 |
414.32 |
Feb 19 2014 |
8070 |
353.35 |
Feb 19 2014 |
8680 |
373.05 |
Feb 19 2014 |
11260 |
357.29 |
Feb 12 2014 |
8667 |
373.05 |
Feb 12 2014 |
8096 |
353.35 |
Feb 12 2014 |
7672 |
414.32 |
Feb 12 2014 |
11258 |
357.29 |
Feb 05 2014 |
7665 |
414.32 |
Feb 05 2014 |
8188 |
353.35 |
Feb 05 2014 |
8704 |
373.05 |
Feb 05 2014 |
11326 |
357.29 |
Jan 29 2014 |
8248 |
353.35 |
Jan 29 2014 |
7665 |
414.32 |
Jan 29 2014 |
8664 |
373.05 |
Jan 29 2014 |
11369 |
357.29 |
Jan 22 2014 |
7672 |
414.32 |
Jan 22 2014 |
8240 |
353.35 |
Jan 22 2014 |
8638 |
373.05 |
Jan 22 2014 |
11338 |
357.29 |
Jan 15 2014 |
7672 |
414.32 |
Jan 15 2014 |
8275 |
353.35 |
Jan 15 2014 |
8645 |
373.05 |
Jan 15 2014 |
11370 |
357.29 |
Jan 08 2014 |
8288 |
353.35 |
Jan 08 2014 |
7672 |
414.32 |
Jan 08 2014 |
8609 |
373.05 |
Jan 08 2014 |
11370 |
357.29 |
Jan 01 2014 |
8288 |
353.35 |
Jan 01 2014 |
7672 |
414.32 |
Jan 01 2014 |
8609 |
373.05 |
Jan 01 2014 |
11371 |
357.29 |
Dec 25 2013 |
8609 |
373.05 |
Dec 25 2013 |
7690 |
414.32 |
Dec 25 2013 |
8288 |
353.35 |
Dec 25 2013 |
11372 |
357.29 |
Dec 18 2013 |
7690 |
414.32 |
Dec 18 2013 |
8288 |
353.35 |
Dec 18 2013 |
8609 |
373.05 |
Dec 18 2013 |
11372 |
357.29 |
Dec 11 2013 |
7692 |
414.32 |
Dec 11 2013 |
8288 |
353.35 |
Dec 11 2013 |
8609 |
373.05 |
Dec 11 2013 |
11372 |
357.29 |
Dec 04 2013 |
8610 |
373.05 |
Dec 04 2013 |
8289 |
353.35 |
Dec 04 2013 |
7692 |
414.32 |
Dec 04 2013 |
11373 |
357.29 |
Nov 27 2013 |
8610 |
373.05 |
Nov 27 2013 |
8289 |
353.35 |
Nov 27 2013 |
7692 |
414.32 |
Nov 27 2013 |
11373 |
357.29 |
Nov 20 2013 |
8289 |
353.35 |
Nov 20 2013 |
7693 |
414.32 |
Nov 20 2013 |
8610 |
373.05 |
Nov 20 2013 |
11374 |
357.29 |
Nov 13 2013 |
8610 |
373.05 |
Nov 13 2013 |
8289 |
353.35 |
Nov 13 2013 |
7693 |
414.32 |
Nov 13 2013 |
11374 |
357.29 |
Nov 06 2013 |
8610 |
373.05 |
Nov 06 2013 |
7693 |
414.32 |
Nov 06 2013 |
8289 |
353.35 |
Nov 06 2013 |
11374 |
357.29 |
Oct 30 2013 |
7693 |
414.32 |
Oct 30 2013 |
8289 |
353.35 |
Oct 30 2013 |
8610 |
373.05 |
Oct 30 2013 |
11373 |
357.29 |
Oct 23 2013 |
8288 |
353.35 |
Oct 23 2013 |
7693 |
414.32 |
Oct 23 2013 |
8606 |
373.05 |
Oct 23 2013 |
11370 |
357.29 |
Oct 16 2013 |
8642 |
373.05 |
Oct 16 2013 |
8274 |
353.35 |
Oct 16 2013 |
7652 |
414.32 |
Oct 16 2013 |
11363 |
357.29 |
Oct 09 2013 |
7593 |
414.32 |
Oct 09 2013 |
8260 |
353.35 |
Oct 09 2013 |
8574 |
373.05 |
Oct 09 2013 |
11327 |
357.29 |
Oct 02 2013 |
8255 |
353.35 |
Oct 02 2013 |
7653 |
414.32 |
Oct 02 2013 |
8578 |
373.05 |
Oct 02 2013 |
11331 |
357.29 |
Sep 25 2013 |
8195 |
353.35 |
Sep 25 2013 |
7629 |
414.32 |
Sep 25 2013 |
8550 |
373.05 |
Sep 25 2013 |
11294 |
357.29 |
Sep 18 2013 |
8476 |
373.05 |
Sep 18 2013 |
8754 |
360.1 |
Sep 18 2013 |
7585 |
414.32 |
Sep 18 2013 |
13117 |
373.53 |
Sep 11 2013 |
7488 |
414.32 |
Sep 11 2013 |
8728 |
360.1 |
Sep 11 2013 |
8487 |
373.05 |
Sep 11 2013 |
13058 |
373.53 |
Sep 04 2013 |
8750 |
360.1 |
Sep 04 2013 |
7563 |
414.32 |
Sep 04 2013 |
8553 |
373.05 |
Sep 04 2013 |
13115 |
373.53 |
Aug 28 2013 |
8544 |
373.05 |
Aug 28 2013 |
7771 |
414.32 |
Aug 28 2013 |
9977 |
373.6 |
Aug 28 2013 |
14425 |
383.64 |
Aug 21 2013 |
7764 |
414.32 |
Aug 21 2013 |
10034 |
373.6 |
Aug 21 2013 |
8590 |
373.05 |
Aug 21 2013 |
14506 |
383.64 |
Aug 14 2013 |
10067 |
373.6 |
Aug 14 2013 |
7317 |
414.32 |
Aug 14 2013 |
8620 |
373.05 |
Aug 14 2013 |
14254 |
383.64 |
Aug 07 2013 |
7409 |
414.32 |
Aug 07 2013 |
10228 |
373.6 |
Aug 07 2013 |
8617 |
373.05 |
Aug 07 2013 |
14393 |
383.64 |
Jul 31 2013 |
7419 |
414.32 |
Jul 31 2013 |
10324 |
373.6 |
Jul 31 2013 |
8746 |
373.05 |
Jul 31 2013 |
14519 |
383.64 |
Jul 24 2013 |
10416 |
373.6 |
Jul 24 2013 |
7444 |
414.32 |
Jul 24 2013 |
8666 |
373.05 |
Jul 24 2013 |
14598 |
383.64 |
Jul 17 2013 |
10469 |
373.6 |
Jul 17 2013 |
7353 |
414.32 |
Jul 17 2013 |
8690 |
373.05 |
Jul 17 2013 |
14630 |
383.64 |
Jul 10 2013 |
8726 |
373.05 |
Jul 10 2013 |
10588 |
373.6 |
Jul 10 2013 |
7525 |
414.32 |
Jul 10 2013 |
14792 |
383.64 |
Jul 03 2013 |
10684 |
373.6 |
Jul 03 2013 |
7421 |
414.32 |
Jul 03 2013 |
8765 |
373.05 |
Jul 03 2013 |
14770 |
383.64 |
Jun 26 2013 |
7295 |
414.32 |
Jun 26 2013 |
10911 |
373.6 |
Jun 26 2013 |
8759 |
373.05 |
Jun 26 2013 |
14939 |
383.64 |
Jun 19 2013 |
8862 |
373.05 |
Jun 19 2013 |
7085 |
414.32 |
Jun 19 2013 |
11050 |
373.6 |
Jun 19 2013 |
14911 |
383.64 |
Jun 12 2013 |
13382 |
395.4 |
Jun 12 2013 |
16765 |
395.4 |
Jun 05 2013 |
13218 |
395.4 |
Jun 05 2013 |
16654 |
395.4 |
May 29 2013 |
13265 |
395.4 |
May 29 2013 |
16675 |
395.4 |
May 22 2013 |
13452 |
395.4 |
May 22 2013 |
16992 |
395.4 |
May 15 2013 |
13520 |
395.4 |
May 15 2013 |
16994 |
395.4 |
May 08 2013 |
13462 |
395.4 |
May 08 2013 |
16944 |
395.4 |