| Aug 13 2014 |
19442 |
492.92 |
| Aug 13 2014 |
29082 |
492.92 |
| Aug 06 2014 |
19533 |
492.92 |
| Aug 06 2014 |
29248 |
492.92 |
| Jul 30 2014 |
19574 |
492.92 |
| Jul 30 2014 |
29478 |
492.92 |
| Jul 23 2014 |
19339 |
492.92 |
| Jul 23 2014 |
29224 |
492.92 |
| Jul 16 2014 |
19319 |
492.92 |
| Jul 16 2014 |
29209 |
492.92 |
| Jul 09 2014 |
19502 |
492.92 |
| Jul 09 2014 |
29277 |
492.92 |
| Jul 02 2014 |
19671 |
492.92 |
| Jul 02 2014 |
29498 |
492.92 |
| Jun 25 2014 |
21405 |
512.43 |
| Jun 25 2014 |
32120 |
512.43 |
| Jun 18 2014 |
21552 |
512.43 |
| Jun 18 2014 |
32155 |
512.43 |
| Jun 11 2014 |
21560 |
512.43 |
| Jun 11 2014 |
32306 |
512.43 |
| Jun 04 2014 |
21977 |
512.43 |
| Jun 04 2014 |
32613 |
512.43 |
| May 28 2014 |
21919 |
512.43 |
| May 28 2014 |
32434 |
512.43 |
| May 21 2014 |
21994 |
512.43 |
| May 21 2014 |
32573 |
512.43 |
| May 14 2014 |
22148 |
512.43 |
| May 14 2014 |
32712 |
512.43 |
| May 07 2014 |
21745 |
512.43 |
| May 07 2014 |
32235 |
512.43 |
| Apr 30 2014 |
22456 |
512.43 |
| Apr 30 2014 |
32986 |
512.43 |
| Apr 23 2014 |
20661 |
487.76 |
| Apr 23 2014 |
30225 |
487.76 |
| Apr 16 2014 |
20496 |
487.76 |
| Apr 16 2014 |
29994 |
487.76 |
| Apr 09 2014 |
20745 |
487.76 |
| Apr 09 2014 |
30456 |
487.76 |
| Apr 02 2014 |
20935 |
487.76 |
| Apr 02 2014 |
29930 |
487.76 |
| Mar 26 2014 |
21364 |
487.76 |
| Mar 26 2014 |
29862 |
487.76 |
| Mar 19 2014 |
21501 |
487.76 |
| Mar 19 2014 |
29847 |
487.76 |
| Mar 12 2014 |
21513 |
487.76 |
| Mar 12 2014 |
29869 |
487.76 |
| Mar 05 2014 |
21523 |
487.76 |
| Mar 05 2014 |
29667 |
487.76 |
| Feb 26 2014 |
21512 |
487.76 |
| Feb 26 2014 |
29574 |
487.76 |
| Feb 19 2014 |
21558 |
487.76 |
| Feb 19 2014 |
29573 |
487.76 |
| Feb 12 2014 |
21538 |
487.76 |
| Feb 12 2014 |
29490 |
487.76 |
| Feb 05 2014 |
21712 |
487.76 |
| Feb 05 2014 |
29609 |
487.76 |
| Jan 29 2014 |
21876 |
487.76 |
| Jan 29 2014 |
29621 |
487.76 |
| Jan 22 2014 |
21814 |
487.76 |
| Jan 22 2014 |
29472 |
487.76 |
| Jan 15 2014 |
21873 |
487.76 |
| Jan 15 2014 |
29535 |
487.76 |
| Jan 08 2014 |
21914 |
487.76 |
| Jan 08 2014 |
29443 |
487.76 |
| Jan 01 2014 |
21922 |
487.76 |
| Jan 01 2014 |
29449 |
487.76 |
| Dec 25 2013 |
21922 |
487.76 |
| Dec 25 2013 |
29460 |
487.76 |
| Dec 18 2013 |
21922 |
487.76 |
| Dec 18 2013 |
29460 |
487.76 |
| Dec 11 2013 |
21922 |
487.76 |
| Dec 11 2013 |
29461 |
487.76 |
| Dec 04 2013 |
21924 |
487.76 |
| Dec 04 2013 |
29464 |
487.76 |
| Nov 27 2013 |
21924 |
487.76 |
| Nov 27 2013 |
29464 |
487.76 |
| Nov 20 2013 |
21924 |
487.76 |
| Nov 20 2013 |
29465 |
487.76 |
| Nov 13 2013 |
21926 |
487.76 |
| Nov 13 2013 |
29467 |
487.76 |
| Nov 06 2013 |
21927 |
487.76 |
| Nov 06 2013 |
29468 |
487.76 |
| Oct 30 2013 |
21925 |
487.76 |
| Oct 30 2013 |
29466 |
487.76 |
| Oct 23 2013 |
21926 |
487.76 |
| Oct 23 2013 |
29464 |
487.76 |
| Oct 16 2013 |
21880 |
487.76 |
| Oct 16 2013 |
29425 |
487.76 |
| Oct 09 2013 |
21856 |
487.76 |
| Oct 09 2013 |
29159 |
487.76 |
| Oct 02 2013 |
21840 |
487.76 |
| Oct 02 2013 |
29238 |
487.76 |
| Sep 25 2013 |
21744 |
487.76 |
| Sep 25 2013 |
29199 |
487.76 |
| Sep 18 2013 |
21476 |
486.04 |
| Sep 18 2013 |
28710 |
486.04 |
| Sep 11 2013 |
21334 |
486.04 |
| Sep 11 2013 |
28513 |
486.04 |
| Sep 04 2013 |
21273 |
486.04 |
| Sep 04 2013 |
28684 |
486.04 |
| Aug 28 2013 |
20923 |
482.6 |
| Aug 28 2013 |
28155 |
482.6 |
| Aug 21 2013 |
21035 |
482.6 |
| Aug 21 2013 |
28362 |
482.6 |
| Aug 14 2013 |
21144 |
482.6 |
| Aug 14 2013 |
28090 |
482.6 |
| Aug 07 2013 |
21408 |
482.6 |
| Aug 07 2013 |
28352 |
482.6 |
| Jul 31 2013 |
21592 |
482.6 |
| Jul 31 2013 |
28708 |
482.6 |
| Jul 24 2013 |
21780 |
482.6 |
| Jul 24 2013 |
28853 |
482.6 |
| Jul 17 2013 |
21884 |
482.6 |
| Jul 17 2013 |
28969 |
482.6 |
| Jul 10 2013 |
14692 |
413.75 |
| Jul 10 2013 |
19093 |
413.75 |
| Jul 03 2013 |
14822 |
413.75 |
| Jul 03 2013 |
19077 |
413.75 |
| Jun 26 2013 |
15087 |
413.75 |
| Jun 26 2013 |
19287 |
413.75 |
| Jun 19 2013 |
15248 |
413.75 |
| Jun 19 2013 |
19257 |
413.75 |
| Jun 12 2013 |
15319 |
413.75 |
| Jun 12 2013 |
19487 |
413.75 |
| Jun 05 2013 |
15133 |
413.75 |
| Jun 05 2013 |
19332 |
413.75 |
| May 29 2013 |
15162 |
413.75 |
| May 29 2013 |
19339 |
413.75 |
| May 22 2013 |
15400 |
413.75 |
| May 22 2013 |
19690 |
413.75 |
| May 15 2013 |
15470 |
413.75 |
| May 15 2013 |
19682 |
413.75 |
| May 08 2013 |
15411 |
413.75 |
| May 08 2013 |
19609 |
413.75 |
