| Feb 04 2015 |
23804 |
547.86 |
| Feb 04 2015 |
22490 |
514.6 |
| Feb 04 2015 |
33522 |
531.23 |
| Jan 28 2015 |
23826 |
547.86 |
| Jan 28 2015 |
22429 |
514.6 |
| Jan 28 2015 |
33492 |
531.23 |
| Jan 21 2015 |
23803 |
547.86 |
| Jan 21 2015 |
22467 |
514.6 |
| Jan 21 2015 |
33533 |
531.23 |
| Jan 14 2015 |
22486 |
514.6 |
| Jan 14 2015 |
23795 |
547.86 |
| Jan 14 2015 |
33531 |
531.23 |
| Jan 07 2015 |
22485 |
514.6 |
| Jan 07 2015 |
23778 |
547.86 |
| Jan 07 2015 |
33511 |
531.23 |
| Dec 31 2014 |
23781 |
547.86 |
| Dec 31 2014 |
22485 |
514.6 |
| Dec 31 2014 |
33539 |
531.23 |
| Dec 24 2014 |
22485 |
514.6 |
| Dec 24 2014 |
23781 |
547.86 |
| Dec 24 2014 |
33539 |
531.23 |
| Dec 17 2014 |
23760 |
547.86 |
| Dec 17 2014 |
22485 |
514.6 |
| Dec 17 2014 |
33527 |
531.23 |
| Dec 10 2014 |
23761 |
547.86 |
| Dec 10 2014 |
22485 |
514.6 |
| Dec 10 2014 |
33528 |
531.23 |
| Dec 03 2014 |
23761 |
547.86 |
| Dec 03 2014 |
22485 |
514.6 |
| Dec 03 2014 |
33528 |
531.23 |
| Nov 26 2014 |
22485 |
514.6 |
| Nov 26 2014 |
23761 |
547.86 |
| Nov 26 2014 |
33528 |
531.23 |
| Nov 19 2014 |
23761 |
547.86 |
| Nov 19 2014 |
22485 |
514.6 |
| Nov 19 2014 |
33527 |
531.23 |
| Nov 12 2014 |
23762 |
547.86 |
| Nov 12 2014 |
22485 |
514.6 |
| Nov 12 2014 |
33530 |
531.23 |
| Nov 05 2014 |
22485 |
514.6 |
| Nov 05 2014 |
23762 |
547.86 |
| Nov 05 2014 |
33532 |
531.23 |
| Oct 29 2014 |
22478 |
514.6 |
| Oct 29 2014 |
23762 |
547.86 |
| Oct 29 2014 |
33527 |
531.23 |
| Oct 22 2014 |
23651 |
547.86 |
| Oct 22 2014 |
22420 |
514.6 |
| Oct 22 2014 |
33524 |
531.23 |
| Oct 15 2014 |
22297 |
514.6 |
| Oct 15 2014 |
23630 |
547.86 |
| Oct 15 2014 |
33403 |
531.23 |
| Oct 08 2014 |
22317 |
514.6 |
| Oct 08 2014 |
23591 |
547.86 |
| Oct 08 2014 |
33389 |
531.23 |
| Oct 01 2014 |
23633 |
547.86 |
| Oct 01 2014 |
22324 |
514.6 |
| Oct 01 2014 |
33447 |
531.23 |
| Sep 24 2014 |
23491 |
547.86 |
| Sep 24 2014 |
22426 |
514.6 |
| Sep 24 2014 |
33430 |
531.23 |
| Sep 17 2014 |
22220 |
514.6 |
| Sep 17 2014 |
23538 |
547.86 |
| Sep 17 2014 |
33317 |
531.23 |
| Sep 10 2014 |
23334 |
547.86 |
| Sep 10 2014 |
22214 |
514.6 |
| Sep 10 2014 |
33368 |
531.23 |
| Sep 03 2014 |
15802 |
453.56 |
| Sep 03 2014 |
22290 |
514.6 |
| Sep 03 2014 |
25650 |
468.82 |
| Aug 27 2014 |
15894 |
453.56 |
| Aug 27 2014 |
22164 |
514.6 |
| Aug 27 2014 |
25696 |
468.82 |
| Aug 20 2014 |
22151 |
514.6 |
| Aug 20 2014 |
15806 |
453.56 |
| Aug 20 2014 |
25746 |
468.82 |
| Aug 13 2014 |
15870 |
453.56 |
| Aug 13 2014 |
22067 |
514.6 |
| Aug 13 2014 |
25782 |
468.82 |
| Aug 06 2014 |
15941 |
453.56 |
| Aug 06 2014 |
22284 |
514.6 |
| Aug 06 2014 |
25902 |
468.82 |
| Jul 30 2014 |
22346 |
514.6 |
| Jul 30 2014 |
15953 |
453.56 |
| Jul 30 2014 |
26078 |
468.82 |
| Jul 23 2014 |
15770 |
453.56 |
| Jul 23 2014 |
22175 |
514.6 |
| Jul 23 2014 |
25868 |
468.82 |
| Jul 16 2014 |
14775 |
443.02 |
| Jul 16 2014 |
21073 |
500.32 |
| Jul 16 2014 |
22402 |
444.97 |
| Jul 09 2014 |
14925 |
443.02 |
| Jul 09 2014 |
21198 |
500.32 |
| Jul 09 2014 |
22436 |
444.97 |
| Jul 02 2014 |
13868 |
430.52 |
| Jul 02 2014 |
21292 |
500.32 |
| Jul 02 2014 |
18633 |
418.16 |
| Jun 25 2014 |
10970 |
398.94 |
| Jun 25 2014 |
20672 |
492.32 |
| Jun 25 2014 |
15963 |
398.94 |
| Jun 18 2014 |
11070 |
398.94 |
| Jun 18 2014 |
20745 |
492.32 |
| Jun 18 2014 |
16000 |
398.94 |
| Jun 11 2014 |
20600 |
492.32 |
| Jun 11 2014 |
11080 |
398.94 |
| Jun 11 2014 |
16154 |
398.94 |
| Jun 04 2014 |
11292 |
398.94 |
| Jun 04 2014 |
20778 |
492.32 |
| Jun 04 2014 |
16259 |
398.94 |
| May 28 2014 |
11335 |
398.94 |
| May 28 2014 |
20568 |
492.32 |
| May 28 2014 |
16305 |
398.94 |
| May 21 2014 |
20622 |
492.32 |
| May 21 2014 |
11405 |
398.94 |
| May 21 2014 |
16372 |
398.94 |
| May 14 2014 |
20745 |
492.32 |
| May 14 2014 |
11036 |
394.45 |
| May 14 2014 |
16440 |
398.94 |
| May 07 2014 |
10885 |
394.45 |
| May 07 2014 |
20288 |
492.32 |
| May 07 2014 |
16188 |
398.94 |
| Apr 30 2014 |
20909 |
492.32 |
| Apr 30 2014 |
11283 |
394.45 |
| Apr 30 2014 |
16618 |
398.94 |
| Apr 23 2014 |
19090 |
470.85 |
| Apr 23 2014 |
11382 |
394.45 |
| Apr 23 2014 |
16858 |
398.94 |
| Apr 16 2014 |
11315 |
394.45 |
| Apr 16 2014 |
19072 |
470.85 |
| Apr 16 2014 |
16766 |
398.94 |
| Apr 09 2014 |
11452 |
394.45 |
| Apr 09 2014 |
19751 |
470.85 |
| Apr 09 2014 |
17056 |
398.94 |
| Apr 02 2014 |
19756 |
470.85 |
| Apr 02 2014 |
11538 |
394.45 |
| Apr 02 2014 |
16700 |
398.94 |
| Mar 26 2014 |
11796 |
394.45 |
| Mar 26 2014 |
19338 |
470.85 |
| Mar 26 2014 |
16684 |
398.94 |
| Mar 19 2014 |
11867 |
394.45 |
| Mar 19 2014 |
19245 |
470.85 |
| Mar 19 2014 |
16681 |
398.94 |
| Mar 12 2014 |
11871 |
394.45 |
| Mar 12 2014 |
19289 |
470.85 |
| Mar 12 2014 |
16700 |
398.94 |
| Mar 05 2014 |
17374 |
456.26 |
| Mar 05 2014 |
11898 |
394.45 |
| Mar 05 2014 |
15852 |
393.45 |
| Feb 26 2014 |
11909 |
394.45 |
| Feb 26 2014 |
17318 |
456.26 |
| Feb 26 2014 |
15863 |
393.45 |
| Feb 19 2014 |
11934 |
394.45 |
| Feb 19 2014 |
17422 |
456.26 |
| Feb 19 2014 |
15893 |
393.45 |
| Feb 12 2014 |
17386 |
456.26 |
| Feb 12 2014 |
11937 |
394.45 |
| Feb 12 2014 |
15881 |
393.45 |
| Feb 05 2014 |
12028 |
394.45 |
| Feb 05 2014 |
17412 |
456.26 |
| Feb 05 2014 |
15947 |
393.45 |
| Jan 29 2014 |
12099 |
394.45 |
| Jan 29 2014 |
17315 |
456.26 |
| Jan 29 2014 |
15963 |
393.45 |
| Jan 22 2014 |
12072 |
394.45 |
| Jan 22 2014 |
17237 |
456.26 |
| Jan 22 2014 |
15912 |
393.45 |
| Jan 15 2014 |
12108 |
394.45 |
| Jan 15 2014 |
17253 |
456.26 |
| Jan 15 2014 |
15944 |
393.45 |
| Jan 08 2014 |
12126 |
394.45 |
| Jan 08 2014 |
17129 |
456.26 |
| Jan 08 2014 |
15909 |
393.45 |
| Jan 01 2014 |
12128 |
394.45 |
| Jan 01 2014 |
17129 |
456.26 |
| Jan 01 2014 |
15909 |
393.45 |
| Dec 25 2013 |
17129 |
456.26 |
| Dec 25 2013 |
12128 |
394.45 |
| Dec 25 2013 |
15911 |
393.45 |
| Dec 18 2013 |
12128 |
394.45 |
| Dec 18 2013 |
17129 |
456.26 |
| Dec 18 2013 |
15911 |
393.45 |
| Dec 11 2013 |
12128 |
394.45 |
| Dec 11 2013 |
17130 |
456.26 |
| Dec 11 2013 |
15912 |
393.45 |
| Dec 04 2013 |
17131 |
456.26 |
| Dec 04 2013 |
12128 |
394.45 |
| Dec 04 2013 |
15913 |
393.45 |
| Nov 27 2013 |
17131 |
456.26 |
| Nov 27 2013 |
12128 |
394.45 |
| Nov 27 2013 |
15913 |
393.45 |
| Nov 20 2013 |
12128 |
394.45 |
| Nov 20 2013 |
17131 |
456.26 |
| Nov 20 2013 |
15914 |
393.45 |
| Nov 13 2013 |
17132 |
456.26 |
| Nov 13 2013 |
12128 |
394.45 |
| Nov 13 2013 |
15914 |
393.45 |
| Nov 06 2013 |
17132 |
456.26 |
| Nov 06 2013 |
12129 |
394.45 |
| Nov 06 2013 |
15914 |
393.45 |
| Oct 30 2013 |
12128 |
394.45 |
| Oct 30 2013 |
17132 |
456.26 |
| Oct 30 2013 |
15913 |
393.45 |
| Oct 23 2013 |
12128 |
394.45 |
| Oct 23 2013 |
17126 |
456.26 |
| Oct 23 2013 |
15909 |
393.45 |
| Oct 16 2013 |
17137 |
456.26 |
| Oct 16 2013 |
12104 |
394.45 |
| Oct 16 2013 |
15909 |
393.45 |
| Oct 09 2013 |
12107 |
394.45 |
| Oct 09 2013 |
16927 |
456.26 |
| Oct 09 2013 |
15832 |
393.45 |
| Oct 02 2013 |
12092 |
394.45 |
| Oct 02 2013 |
16967 |
456.26 |
| Oct 02 2013 |
15850 |
393.45 |
| Sep 25 2013 |
12018 |
394.45 |
| Sep 25 2013 |
16953 |
456.26 |
| Sep 25 2013 |
15803 |
393.45 |
| Sep 18 2013 |
16802 |
456.26 |
| Sep 18 2013 |
11972 |
394.45 |
| Sep 18 2013 |
15676 |
393.45 |
| Sep 11 2013 |
13101 |
406.33 |
| Sep 11 2013 |
16765 |
456.26 |
| Sep 11 2013 |
15972 |
396.37 |
| Sep 04 2013 |
13134 |
406.33 |
| Sep 04 2013 |
16946 |
456.26 |
| Sep 04 2013 |
16098 |
396.37 |
| Aug 28 2013 |
16880 |
456.26 |
| Aug 28 2013 |
13120 |
406.33 |
| Aug 28 2013 |
16078 |
396.37 |
| Aug 21 2013 |
13182 |
406.33 |
| Aug 21 2013 |
17003 |
456.26 |
| Aug 21 2013 |
16161 |
396.37 |
| Aug 14 2013 |
13276 |
406.33 |
| Aug 14 2013 |
17012 |
456.26 |
| Aug 14 2013 |
15915 |
396.37 |
| Aug 07 2013 |
13482 |
406.33 |
| Aug 07 2013 |
15501 |
441.38 |
| Aug 07 2013 |
16094 |
396.37 |
| Jul 31 2013 |
13604 |
406.33 |
| Jul 31 2013 |
15770 |
441.38 |
| Jul 31 2013 |
16265 |
396.37 |
| Jul 24 2013 |
13752 |
406.33 |
| Jul 24 2013 |
15649 |
441.38 |
| Jul 24 2013 |
16353 |
396.37 |
| Jul 17 2013 |
14483 |
413.24 |
| Jul 17 2013 |
15695 |
441.38 |
| Jul 17 2013 |
20473 |
424.49 |
| Jul 10 2013 |
15815 |
441.38 |
| Jul 10 2013 |
14633 |
413.24 |
| Jul 10 2013 |
20686 |
424.49 |
| Jul 03 2013 |
12533 |
391.76 |
| Jul 03 2013 |
16170 |
445.08 |
| Jul 03 2013 |
19769 |
418.42 |
| Jun 26 2013 |
12971 |
393.59 |
| Jun 26 2013 |
12058 |
406.43 |
| Jun 26 2013 |
17345 |
400.01 |
| Jun 19 2013 |
12200 |
406.43 |
| Jun 19 2013 |
13135 |
393.59 |
| Jun 19 2013 |
17283 |
400.01 |
| Jun 12 2013 |
12271 |
406.43 |
| Jun 12 2013 |
13203 |
393.59 |
| Jun 12 2013 |
17488 |
400.01 |
| Jun 05 2013 |
13039 |
393.59 |
| Jun 05 2013 |
12227 |
406.43 |
| Jun 05 2013 |
17370 |
400.01 |
| May 29 2013 |
12147 |
406.43 |
| May 29 2013 |
13072 |
393.59 |
| May 29 2013 |
17377 |
400.01 |
| May 22 2013 |
12372 |
406.43 |
| May 22 2013 |
18605 |
406.43 |
| May 15 2013 |
12378 |
406.43 |
| May 15 2013 |
18611 |
406.43 |
| May 08 2013 |
12380 |
406.43 |
| May 08 2013 |
18549 |
406.43 |
