| Jun 22 2016 |
5700 |
373.75 |
| Jun 22 2016 |
9792 |
373.75 |
| Jun 15 2016 |
5800 |
373.75 |
| Jun 15 2016 |
9892 |
373.75 |
| Jun 08 2016 |
5782 |
373.75 |
| Jun 08 2016 |
9926 |
373.75 |
| Jun 01 2016 |
6356 |
406.22 |
| Jun 01 2016 |
4330 |
338.41 |
| Jun 01 2016 |
5098 |
364.84 |
| Jun 01 2016 |
9806 |
370.74 |
| May 25 2016 |
4370 |
338.41 |
| May 25 2016 |
6301 |
406.22 |
| May 25 2016 |
5132 |
364.84 |
| May 25 2016 |
9836 |
370.74 |
| May 18 2016 |
6340 |
406.22 |
| May 18 2016 |
4405 |
338.41 |
| May 18 2016 |
5155 |
364.84 |
| May 18 2016 |
9877 |
370.74 |
| May 11 2016 |
4291 |
352.74 |
| May 11 2016 |
4403 |
338.41 |
| May 11 2016 |
6259 |
406.22 |
| May 11 2016 |
7429 |
349.87 |
| May 04 2016 |
6272 |
406.22 |
| May 04 2016 |
4357 |
338.41 |
| May 04 2016 |
4280 |
352.74 |
| May 04 2016 |
7417 |
349.87 |
| Apr 27 2016 |
4484 |
338.41 |
| Apr 27 2016 |
6427 |
406.22 |
| Apr 27 2016 |
4422 |
352.74 |
| Apr 27 2016 |
7574 |
349.87 |
| Apr 20 2016 |
4461 |
352.74 |
| Apr 20 2016 |
6482 |
406.22 |
| Apr 20 2016 |
4543 |
338.41 |
| Apr 20 2016 |
7696 |
349.87 |
| Apr 13 2016 |
4483 |
338.41 |
| Apr 13 2016 |
6547 |
406.22 |
| Apr 13 2016 |
4622 |
352.74 |
| Apr 13 2016 |
7654 |
349.87 |
| Apr 06 2016 |
4691 |
352.74 |
| Apr 06 2016 |
4508 |
338.41 |
| Apr 06 2016 |
6657 |
406.22 |
| Apr 06 2016 |
7715 |
349.87 |
| Mar 30 2016 |
4632 |
352.74 |
| Mar 30 2016 |
4453 |
338.41 |
| Mar 30 2016 |
6483 |
406.22 |
| Mar 30 2016 |
7657 |
349.87 |
| Mar 23 2016 |
6720 |
406.22 |
| Mar 23 2016 |
4468 |
338.41 |
| Mar 23 2016 |
4776 |
352.74 |
| Mar 23 2016 |
7768 |
349.87 |
| Mar 16 2016 |
6701 |
406.22 |
| Mar 16 2016 |
4444 |
339.21 |
| Mar 16 2016 |
4857 |
352.74 |
| Mar 16 2016 |
7069 |
343.13 |
| Mar 09 2016 |
6755 |
406.22 |
| Mar 09 2016 |
4447 |
339.21 |
| Mar 09 2016 |
4858 |
352.74 |
| Mar 09 2016 |
7091 |
343.13 |
| Mar 02 2016 |
4822 |
352.74 |
| Mar 02 2016 |
6782 |
406.22 |
| Mar 02 2016 |
4439 |
339.21 |
| Mar 02 2016 |
7052 |
343.13 |
| Feb 24 2016 |
6757 |
406.22 |
| Feb 24 2016 |
4436 |
339.21 |
| Feb 24 2016 |
4855 |
352.74 |
| Feb 24 2016 |
7039 |
343.13 |
| Feb 17 2016 |
4458 |
339.21 |
| Feb 17 2016 |
6818 |
406.22 |
| Feb 17 2016 |
4924 |
352.74 |
| Feb 17 2016 |
7101 |
343.13 |
| Feb 10 2016 |
4938 |
352.74 |
| Feb 10 2016 |
6856 |
406.22 |
| Feb 10 2016 |
4494 |
339.21 |
| Feb 10 2016 |
7135 |
343.13 |
| Feb 03 2016 |
4507 |
339.21 |
| Feb 03 2016 |
6853 |
406.22 |
| Feb 03 2016 |
4966 |
352.74 |
| Feb 03 2016 |
7158 |
343.13 |
| Jan 27 2016 |
4525 |
339.21 |
| Jan 27 2016 |
6853 |
406.22 |
| Jan 27 2016 |
4990 |
352.74 |
| Jan 27 2016 |
7180 |
343.13 |
| Jan 20 2016 |
4541 |
339.21 |
| Jan 20 2016 |
6859 |
406.22 |
| Jan 20 2016 |
4988 |
352.74 |
| Jan 20 2016 |
7198 |
343.13 |
| Jan 13 2016 |
4991 |
352.74 |
| Jan 13 2016 |
4550 |
339.21 |
| Jan 13 2016 |
6859 |
406.22 |
| Jan 13 2016 |
7207 |
343.13 |
| Jan 06 2016 |
6859 |
406.22 |
| Jan 06 2016 |
4555 |
339.21 |
| Jan 06 2016 |
4991 |
352.74 |
| Jan 06 2016 |
7209 |
343.13 |
| Dec 30 2015 |
4558 |
339.21 |
| Dec 30 2015 |
6857 |
406.22 |
| Dec 30 2015 |
4991 |
352.74 |
| Dec 30 2015 |
7210 |
343.13 |
| Dec 23 2015 |
4558 |
339.21 |
| Dec 23 2015 |
6857 |
406.22 |
| Dec 23 2015 |
4991 |
352.74 |
| Dec 23 2015 |
7210 |
343.13 |
| Dec 16 2015 |
6857 |
406.22 |
| Dec 16 2015 |
4558 |
339.21 |
| Dec 16 2015 |
4991 |
352.74 |
| Dec 16 2015 |
7210 |
343.13 |
| Dec 09 2015 |
6857 |
406.22 |
| Dec 09 2015 |
4560 |
339.21 |
| Dec 09 2015 |
4991 |
352.74 |
| Dec 09 2015 |
7211 |
343.13 |
| Dec 02 2015 |
4561 |
339.21 |
| Dec 02 2015 |
6857 |
406.22 |
| Dec 02 2015 |
4991 |
352.74 |
| Dec 02 2015 |
7212 |
343.13 |
| Nov 25 2015 |
4991 |
352.74 |
| Nov 25 2015 |
4561 |
339.21 |
| Nov 25 2015 |
6857 |
406.22 |
| Nov 25 2015 |
7213 |
343.13 |
| Nov 18 2015 |
6857 |
406.22 |
| Nov 18 2015 |
4561 |
339.21 |
| Nov 18 2015 |
4991 |
352.74 |
| Nov 18 2015 |
7213 |
343.13 |
| Nov 11 2015 |
6857 |
406.22 |
| Nov 11 2015 |
4561 |
339.21 |
| Nov 11 2015 |
4986 |
352.74 |
| Nov 11 2015 |
7209 |
343.13 |
| Nov 04 2015 |
4986 |
352.74 |
| Nov 04 2015 |
6857 |
406.22 |
| Nov 04 2015 |
4561 |
339.21 |
| Nov 04 2015 |
7209 |
343.13 |
| Oct 28 2015 |
4552 |
339.21 |
| Oct 28 2015 |
6847 |
406.22 |
| Oct 28 2015 |
4987 |
352.74 |
| Oct 28 2015 |
7199 |
343.13 |
| Oct 21 2015 |
4980 |
352.74 |
| Oct 21 2015 |
6827 |
406.22 |
| Oct 21 2015 |
4556 |
339.21 |
| Oct 21 2015 |
7200 |
343.13 |
| Oct 14 2015 |
4984 |
352.74 |
| Oct 14 2015 |
4559 |
339.21 |
| Oct 14 2015 |
6827 |
406.22 |
| Oct 14 2015 |
7203 |
343.13 |
| Oct 07 2015 |
4556 |
339.21 |
| Oct 07 2015 |
6829 |
406.22 |
| Oct 07 2015 |
4988 |
352.74 |
| Oct 07 2015 |
7200 |
343.13 |
| Sep 30 2015 |
4557 |
339.21 |
| Sep 30 2015 |
6843 |
406.22 |
| Sep 30 2015 |
4993 |
352.74 |
| Sep 30 2015 |
7224 |
343.13 |
| Sep 23 2015 |
6832 |
406.22 |
| Sep 23 2015 |
4566 |
339.21 |
| Sep 23 2015 |
5003 |
352.74 |
| Sep 23 2015 |
7254 |
343.13 |
| Sep 16 2015 |
4971 |
352.74 |
| Sep 16 2015 |
4570 |
339.21 |
| Sep 16 2015 |
6812 |
406.22 |
| Sep 16 2015 |
7240 |
343.13 |
| Sep 09 2015 |
6767 |
406.22 |
| Sep 09 2015 |
4586 |
339.21 |
| Sep 09 2015 |
4969 |
352.74 |
| Sep 09 2015 |
7262 |
343.13 |
| Sep 02 2015 |
6681 |
406.22 |
| Sep 02 2015 |
4555 |
339.21 |
| Sep 02 2015 |
5023 |
352.74 |
| Sep 02 2015 |
7246 |
343.13 |
| Aug 26 2015 |
5114 |
352.74 |
| Aug 26 2015 |
4661 |
339.21 |
| Aug 26 2015 |
6865 |
406.22 |
| Aug 26 2015 |
7367 |
343.13 |
| Aug 19 2015 |
4669 |
339.21 |
| Aug 19 2015 |
6809 |
406.22 |
| Aug 19 2015 |
4604 |
344.07 |
| Aug 19 2015 |
6555 |
333.82 |
| Aug 12 2015 |
4694 |
339.21 |
| Aug 12 2015 |
6860 |
406.22 |
| Aug 12 2015 |
4577 |
344.07 |
| Aug 12 2015 |
6556 |
333.82 |
| Aug 05 2015 |
4713 |
339.21 |
| Aug 05 2015 |
6868 |
406.22 |
| Aug 05 2015 |
4646 |
344.07 |
| Aug 05 2015 |
6585 |
333.82 |
| Jul 29 2015 |
4699 |
344.93 |
| Jul 29 2015 |
4786 |
339.21 |
| Jul 29 2015 |
6810 |
406.22 |
| Jul 29 2015 |
6964 |
336.88 |
| Jul 22 2015 |
4767 |
339.21 |
| Jul 22 2015 |
6858 |
406.22 |
| Jul 22 2015 |
4703 |
344.93 |
| Jul 22 2015 |
6933 |
336.88 |
| Jul 15 2015 |
6073 |
354.74 |
| Jul 15 2015 |
7013 |
406.22 |
| Jul 15 2015 |
5519 |
352.95 |
| Jul 15 2015 |
7043 |
336.88 |
| Jul 08 2015 |
7074 |
406.22 |
| Jul 08 2015 |
8426 |
380.35 |
| Jul 08 2015 |
5113 |
347.75 |
| Jul 08 2015 |
7163 |
336.88 |
| Jul 01 2015 |
8498 |
380.35 |
| Jul 01 2015 |
7139 |
406.22 |
| Jul 01 2015 |
5148 |
347.75 |
| Jul 01 2015 |
7213 |
336.88 |
| Jun 24 2015 |
7120 |
406.22 |
| Jun 24 2015 |
8556 |
380.35 |
| Jun 24 2015 |
5189 |
347.75 |
| Jun 24 2015 |
7305 |
336.88 |
| Jun 17 2015 |
7093 |
406.22 |
| Jun 17 2015 |
8608 |
380.35 |
| Jun 17 2015 |
5181 |
347.75 |
| Jun 17 2015 |
7390 |
336.88 |
| Jun 10 2015 |
6004 |
357.73 |
| Jun 10 2015 |
7116 |
406.22 |
| Jun 10 2015 |
8630 |
380.35 |
| Jun 10 2015 |
7317 |
336.88 |
| Jun 03 2015 |
10054 |
394.32 |
| Jun 03 2015 |
7306 |
370.41 |
| Jun 03 2015 |
9159 |
352.17 |
| May 27 2015 |
10045 |
394.32 |
| May 27 2015 |
7246 |
370.41 |
| May 27 2015 |
9105 |
352.17 |
| May 20 2015 |
8065 |
377.85 |
| May 20 2015 |
10104 |
394.32 |
| May 20 2015 |
10494 |
363.58 |
| May 13 2015 |
10091 |
394.32 |
| May 13 2015 |
8119 |
377.85 |
| May 13 2015 |
10553 |
363.58 |
| May 06 2015 |
8010 |
377.85 |
| May 06 2015 |
9804 |
394.32 |
| May 06 2015 |
10323 |
363.58 |
| Apr 29 2015 |
9903 |
394.32 |
| Apr 29 2015 |
8100 |
377.85 |
| Apr 29 2015 |
10426 |
363.58 |
| Apr 22 2015 |
8205 |
378.32 |
| Apr 22 2015 |
9955 |
394.32 |
| Apr 22 2015 |
10067 |
360.08 |
| Apr 15 2015 |
12683 |
421.48 |
| Apr 15 2015 |
8194 |
378.32 |
| Apr 15 2015 |
11523 |
371.61 |
| Apr 08 2015 |
8167 |
378.32 |
| Apr 08 2015 |
12846 |
421.48 |
| Apr 08 2015 |
11571 |
371.61 |
| Apr 01 2015 |
12975 |
421.48 |
| Apr 01 2015 |
7632 |
372.16 |
| Apr 01 2015 |
11529 |
369.79 |
| Mar 25 2015 |
10009 |
393.51 |
| Mar 25 2015 |
7329 |
372.16 |
| Mar 25 2015 |
9952 |
359.59 |
| Mar 18 2015 |
9889 |
393.51 |
| Mar 18 2015 |
7128 |
372.16 |
| Mar 18 2015 |
9788 |
359.59 |
| Mar 11 2015 |
7292 |
372.16 |
| Mar 11 2015 |
9964 |
393.51 |
| Mar 11 2015 |
10141 |
359.59 |
| Mar 04 2015 |
10117 |
393.51 |
| Mar 04 2015 |
7403 |
372.16 |
| Mar 04 2015 |
10250 |
359.59 |
| Feb 25 2015 |
7447 |
372.16 |
| Feb 25 2015 |
10080 |
393.51 |
| Feb 25 2015 |
10275 |
359.59 |
| Feb 18 2015 |
7518 |
372.16 |
| Feb 18 2015 |
10137 |
393.51 |
| Feb 18 2015 |
10357 |
359.59 |
| Feb 11 2015 |
7547 |
372.16 |
| Feb 11 2015 |
10158 |
393.51 |
| Feb 11 2015 |
10385 |
359.59 |
| Feb 04 2015 |
10159 |
393.51 |
| Feb 04 2015 |
7590 |
372.16 |
| Feb 04 2015 |
10397 |
359.59 |
| Jan 28 2015 |
10176 |
393.51 |
| Jan 28 2015 |
7581 |
372.16 |
| Jan 28 2015 |
10396 |
359.59 |
| Jan 21 2015 |
10181 |
393.51 |
| Jan 21 2015 |
7594 |
372.16 |
| Jan 21 2015 |
10402 |
359.59 |
| Jan 14 2015 |
7603 |
372.16 |
| Jan 14 2015 |
10187 |
393.51 |
| Jan 14 2015 |
10423 |
359.59 |
| Jan 07 2015 |
7603 |
372.16 |
| Jan 07 2015 |
10167 |
393.51 |
| Jan 07 2015 |
10409 |
359.59 |
| Dec 31 2014 |
10170 |
393.51 |
| Dec 31 2014 |
7603 |
372.16 |
| Dec 31 2014 |
10407 |
359.59 |
| Dec 24 2014 |
7603 |
372.16 |
| Dec 24 2014 |
10170 |
393.51 |
| Dec 24 2014 |
10407 |
359.59 |
| Dec 17 2014 |
10158 |
393.51 |
| Dec 17 2014 |
7603 |
372.16 |
| Dec 17 2014 |
10401 |
359.59 |
| Dec 10 2014 |
10158 |
393.51 |
| Dec 10 2014 |
7603 |
372.16 |
| Dec 10 2014 |
10401 |
359.59 |
| Dec 03 2014 |
10158 |
393.51 |
| Dec 03 2014 |
7603 |
372.16 |
| Dec 03 2014 |
10401 |
359.59 |
| Nov 26 2014 |
7603 |
372.16 |
| Nov 26 2014 |
10158 |
393.51 |
| Nov 26 2014 |
10401 |
359.59 |
| Nov 19 2014 |
10158 |
393.51 |
| Nov 19 2014 |
7603 |
372.16 |
| Nov 19 2014 |
10401 |
359.59 |
| Nov 12 2014 |
10158 |
393.51 |
| Nov 12 2014 |
7603 |
372.16 |
| Nov 12 2014 |
10401 |
359.59 |
| Nov 05 2014 |
7603 |
372.16 |
| Nov 05 2014 |
10158 |
393.51 |
| Nov 05 2014 |
10401 |
359.59 |
| Oct 29 2014 |
7602 |
372.16 |
| Oct 29 2014 |
10158 |
393.51 |
| Oct 29 2014 |
10400 |
359.59 |
| Oct 22 2014 |
10132 |
393.51 |
| Oct 22 2014 |
7597 |
372.16 |
| Oct 22 2014 |
10410 |
359.59 |
| Oct 15 2014 |
7576 |
372.16 |
| Oct 15 2014 |
10111 |
393.51 |
| Oct 15 2014 |
10393 |
359.59 |
| Oct 08 2014 |
7578 |
372.16 |
| Oct 08 2014 |
10095 |
393.51 |
| Oct 08 2014 |
10403 |
359.59 |
| Oct 01 2014 |
10109 |
393.51 |
| Oct 01 2014 |
7584 |
372.16 |
| Oct 01 2014 |
10415 |
359.59 |
| Sep 24 2014 |
10085 |
393.51 |
| Sep 24 2014 |
7614 |
372.16 |
| Sep 24 2014 |
10403 |
359.59 |
| Sep 17 2014 |
7575 |
372.16 |
| Sep 17 2014 |
10143 |
393.51 |
| Sep 17 2014 |
10416 |
359.59 |
| Sep 10 2014 |
10057 |
393.51 |
| Sep 10 2014 |
7590 |
372.16 |
| Sep 10 2014 |
10411 |
359.59 |
| Sep 03 2014 |
10074 |
393.51 |
| Sep 03 2014 |
9817 |
394.15 |
| Sep 03 2014 |
12463 |
375.42 |
| Aug 27 2014 |
10147 |
393.51 |
| Aug 27 2014 |
9735 |
394.15 |
| Aug 27 2014 |
12474 |
375.42 |
| Aug 20 2014 |
9726 |
394.15 |
| Aug 20 2014 |
10120 |
393.51 |
| Aug 20 2014 |
12492 |
375.42 |
| Aug 13 2014 |
10170 |
393.51 |
| Aug 13 2014 |
9707 |
394.15 |
| Aug 13 2014 |
12537 |
375.42 |
| Aug 06 2014 |
10214 |
393.51 |
| Aug 06 2014 |
9849 |
394.15 |
| Aug 06 2014 |
12600 |
375.42 |
| Jul 30 2014 |
9879 |
394.15 |
| Jul 30 2014 |
10226 |
393.51 |
| Jul 30 2014 |
12685 |
375.42 |
| Jul 23 2014 |
10154 |
393.51 |
| Jul 23 2014 |
9824 |
394.15 |
| Jul 23 2014 |
12617 |
375.42 |
| Jul 16 2014 |
10523 |
397.37 |
| Jul 16 2014 |
10165 |
396.43 |
| Jul 16 2014 |
13858 |
384.66 |
| Jul 09 2014 |
5479 |
337.58 |
| Jul 09 2014 |
10212 |
396.43 |
| Jul 09 2014 |
13814 |
384.66 |
| Jul 02 2014 |
5532 |
337.58 |
| Jul 02 2014 |
10283 |
396.43 |
| Jul 02 2014 |
13952 |
384.66 |
| Jun 25 2014 |
5611 |
337.58 |
| Jun 25 2014 |
10336 |
396.02 |
| Jun 25 2014 |
13494 |
381.41 |
| Jun 18 2014 |
5661 |
337.58 |
| Jun 18 2014 |
9145 |
384.36 |
| Jun 18 2014 |
11899 |
368.76 |
| Jun 11 2014 |
9152 |
384.36 |
| Jun 11 2014 |
5690 |
337.58 |
| Jun 11 2014 |
12041 |
368.76 |
| Jun 04 2014 |
5821 |
337.58 |
| Jun 04 2014 |
9203 |
384.36 |
| Jun 04 2014 |
12162 |
368.76 |
| May 28 2014 |
5875 |
337.58 |
| May 28 2014 |
9203 |
384.36 |
| May 28 2014 |
12167 |
368.76 |
| May 21 2014 |
9213 |
384.36 |
| May 21 2014 |
5915 |
337.58 |
| May 21 2014 |
12215 |
368.76 |
| May 14 2014 |
9286 |
384.36 |
| May 14 2014 |
8225 |
364.33 |
| May 14 2014 |
13038 |
374.34 |
| May 07 2014 |
8127 |
364.33 |
| May 07 2014 |
9437 |
388.54 |
| May 07 2014 |
12604 |
372.4 |
| Apr 30 2014 |
9790 |
388.54 |
| Apr 30 2014 |
8424 |
364.33 |
| Apr 30 2014 |
12964 |
372.4 |
| Apr 23 2014 |
9367 |
381.91 |
| Apr 23 2014 |
8531 |
364.33 |
| Apr 23 2014 |
13237 |
373.12 |
| Apr 16 2014 |
8506 |
364.33 |
| Apr 16 2014 |
8737 |
375.27 |
| Apr 16 2014 |
12479 |
367.98 |
| Apr 09 2014 |
8589 |
364.33 |
| Apr 09 2014 |
9057 |
375.27 |
| Apr 09 2014 |
12673 |
367.98 |
| Apr 02 2014 |
9094 |
375.27 |
| Apr 02 2014 |
11211 |
391.09 |
| Apr 02 2014 |
14470 |
383.18 |
| Mar 26 2014 |
11467 |
391.09 |
| Mar 26 2014 |
8941 |
375.27 |
| Mar 26 2014 |
14519 |
383.18 |
| Mar 19 2014 |
11536 |
391.09 |
| Mar 19 2014 |
8929 |
375.27 |
| Mar 19 2014 |
14539 |
383.18 |
| Mar 12 2014 |
11546 |
391.09 |
| Mar 12 2014 |
8966 |
375.27 |
| Mar 12 2014 |
14547 |
383.18 |
| Mar 05 2014 |
8858 |
375.27 |
| Mar 05 2014 |
11575 |
391.09 |
| Mar 05 2014 |
14478 |
383.18 |
| Feb 26 2014 |
11586 |
391.09 |
| Feb 26 2014 |
8863 |
375.27 |
| Feb 26 2014 |
14480 |
383.18 |
| Feb 19 2014 |
11610 |
391.09 |
| Feb 19 2014 |
8891 |
375.27 |
| Feb 19 2014 |
14515 |
383.18 |
| Feb 12 2014 |
8878 |
375.27 |
| Feb 12 2014 |
11611 |
391.09 |
| Feb 12 2014 |
14516 |
383.18 |
| Feb 05 2014 |
11698 |
391.09 |
| Feb 05 2014 |
8919 |
375.27 |
| Feb 05 2014 |
14589 |
383.18 |
| Jan 29 2014 |
11780 |
391.09 |
| Jan 29 2014 |
8874 |
375.27 |
| Jan 29 2014 |
14607 |
383.18 |
| Jan 22 2014 |
11746 |
391.09 |
| Jan 22 2014 |
8844 |
375.27 |
| Jan 22 2014 |
14561 |
383.18 |
| Jan 15 2014 |
11782 |
391.09 |
| Jan 15 2014 |
8851 |
375.27 |
| Jan 15 2014 |
14599 |
383.18 |
| Jan 08 2014 |
11801 |
391.09 |
| Jan 08 2014 |
8815 |
375.27 |
| Jan 08 2014 |
14568 |
383.18 |
| Jan 01 2014 |
11803 |
391.09 |
| Jan 01 2014 |
8815 |
375.27 |
| Jan 01 2014 |
14568 |
383.18 |
| Dec 25 2013 |
8815 |
375.27 |
| Dec 25 2013 |
11803 |
391.09 |
| Dec 25 2013 |
14568 |
383.18 |
| Dec 18 2013 |
11803 |
391.09 |
| Dec 18 2013 |
8815 |
375.27 |
| Dec 18 2013 |
14568 |
383.18 |
| Dec 11 2013 |
11803 |
391.09 |
| Dec 11 2013 |
8816 |
375.27 |
| Dec 11 2013 |
14569 |
383.18 |
| Dec 04 2013 |
8817 |
375.27 |
| Dec 04 2013 |
11803 |
391.09 |
| Dec 04 2013 |
14570 |
383.18 |
| Nov 27 2013 |
8817 |
375.27 |
| Nov 27 2013 |
11803 |
391.09 |
| Nov 27 2013 |
14570 |
383.18 |
| Nov 20 2013 |
11803 |
391.09 |
| Nov 20 2013 |
8817 |
375.27 |
| Nov 20 2013 |
14571 |
383.18 |
| Nov 13 2013 |
8817 |
375.27 |
| Nov 13 2013 |
11803 |
391.09 |
| Nov 13 2013 |
14571 |
383.18 |
| Nov 06 2013 |
8817 |
375.27 |
| Nov 06 2013 |
11804 |
391.09 |
| Nov 06 2013 |
14571 |
383.18 |
| Oct 30 2013 |
11803 |
391.09 |
| Oct 30 2013 |
8817 |
375.27 |
| Oct 30 2013 |
14570 |
383.18 |
| Oct 23 2013 |
11803 |
391.09 |
| Oct 23 2013 |
8813 |
375.27 |
| Oct 23 2013 |
14569 |
383.18 |
| Oct 16 2013 |
8852 |
375.27 |
| Oct 16 2013 |
11781 |
391.09 |
| Oct 16 2013 |
14571 |
383.18 |
| Oct 09 2013 |
11788 |
391.09 |
| Oct 09 2013 |
8780 |
375.27 |
| Oct 09 2013 |
14498 |
383.18 |
| Oct 02 2013 |
11775 |
391.09 |
| Oct 02 2013 |
8783 |
375.27 |
| Oct 02 2013 |
14517 |
383.18 |
| Sep 25 2013 |
11702 |
391.09 |
| Sep 25 2013 |
8756 |
375.27 |
| Sep 25 2013 |
14482 |
383.18 |
| Sep 18 2013 |
8684 |
375.27 |
| Sep 18 2013 |
11657 |
391.09 |
| Sep 18 2013 |
14361 |
383.18 |
| Sep 11 2013 |
11610 |
391.09 |
| Sep 11 2013 |
8696 |
375.27 |
| Sep 11 2013 |
14289 |
383.18 |
| Sep 04 2013 |
11621 |
391.09 |
| Sep 04 2013 |
8759 |
375.27 |
| Sep 04 2013 |
14383 |
383.18 |
| Aug 28 2013 |
8742 |
375.27 |
| Aug 28 2013 |
11612 |
391.09 |
| Aug 28 2013 |
14361 |
383.18 |
| Aug 21 2013 |
11680 |
391.09 |
| Aug 21 2013 |
8782 |
375.27 |
| Aug 21 2013 |
14443 |
383.18 |
| Aug 14 2013 |
11735 |
391.09 |
| Aug 14 2013 |
8820 |
375.27 |
| Aug 14 2013 |
14201 |
383.18 |
| Aug 07 2013 |
11918 |
391.09 |
| Aug 07 2013 |
8825 |
375.27 |
| Aug 07 2013 |
14336 |
383.18 |
| Jul 31 2013 |
12027 |
391.09 |
| Jul 31 2013 |
8955 |
375.27 |
| Jul 31 2013 |
14458 |
383.18 |
| Jul 24 2013 |
12157 |
391.09 |
| Jul 24 2013 |
8879 |
375.27 |
| Jul 24 2013 |
14537 |
383.18 |
| Jul 17 2013 |
12207 |
391.09 |
| Jul 17 2013 |
8898 |
375.27 |
| Jul 17 2013 |
14569 |
383.18 |
| Jul 10 2013 |
8937 |
375.27 |
| Jul 10 2013 |
12334 |
391.09 |
| Jul 10 2013 |
14732 |
383.18 |
| Jul 03 2013 |
12463 |
391.09 |
| Jul 03 2013 |
8963 |
375.27 |
| Jul 03 2013 |
14706 |
383.18 |
| Jun 26 2013 |
12708 |
391.09 |
| Jun 26 2013 |
8957 |
375.27 |
| Jun 26 2013 |
14879 |
383.18 |
| Jun 19 2013 |
9066 |
375.27 |
| Jun 19 2013 |
12873 |
391.09 |
| Jun 19 2013 |
14853 |
383.18 |
| Jun 12 2013 |
9149 |
375.27 |
| Jun 12 2013 |
12922 |
391.09 |
| Jun 12 2013 |
15062 |
383.18 |
| Jun 05 2013 |
12768 |
391.09 |
| Jun 05 2013 |
9116 |
375.27 |
| Jun 05 2013 |
14960 |
383.18 |
| May 29 2013 |
9038 |
375.27 |
| May 29 2013 |
13898 |
375.27 |
| May 22 2013 |
9270 |
375.27 |
| May 22 2013 |
14174 |
375.27 |
| May 15 2013 |
9311 |
375.27 |
| May 15 2013 |
14193 |
375.27 |
| May 08 2013 |
9337 |
375.27 |
| May 08 2013 |
14114 |
375.27 |
