| Sep 09 2015 |
24831 |
563.15 |
| Sep 09 2015 |
35209 |
563.15 |
| Sep 02 2015 |
24960 |
563.15 |
| Sep 02 2015 |
35150 |
563.15 |
| Aug 26 2015 |
25152 |
563.15 |
| Aug 26 2015 |
35346 |
563.15 |
| Aug 19 2015 |
25379 |
563.15 |
| Aug 19 2015 |
35628 |
563.15 |
| Aug 12 2015 |
24181 |
543.62 |
| Aug 12 2015 |
34111 |
543.62 |
| Aug 05 2015 |
24258 |
543.62 |
| Aug 05 2015 |
34055 |
543.62 |
| Jul 29 2015 |
24216 |
543.62 |
| Jul 29 2015 |
34273 |
543.62 |
| Jul 22 2015 |
24177 |
543.62 |
| Jul 22 2015 |
34347 |
543.62 |
| Jul 15 2015 |
24505 |
543.62 |
| Jul 15 2015 |
34538 |
543.62 |
| Jul 08 2015 |
24595 |
543.62 |
| Jul 08 2015 |
34705 |
543.62 |
| Jul 01 2015 |
24744 |
543.62 |
| Jul 01 2015 |
34858 |
543.62 |
| Jun 24 2015 |
24795 |
543.62 |
| Jun 24 2015 |
34962 |
543.62 |
| Jun 17 2015 |
24612 |
543.62 |
| Jun 17 2015 |
34928 |
543.62 |
| Jun 10 2015 |
24885 |
543.62 |
| Jun 10 2015 |
35088 |
543.62 |
| Jun 03 2015 |
25048 |
543.62 |
| Jun 03 2015 |
35344 |
543.62 |
| May 27 2015 |
24796 |
543.62 |
| May 27 2015 |
35006 |
543.62 |
| May 20 2015 |
24909 |
543.62 |
| May 20 2015 |
35080 |
543.62 |
| May 13 2015 |
25226 |
543.62 |
| May 13 2015 |
35190 |
543.62 |
| May 06 2015 |
25034 |
543.62 |
| May 06 2015 |
34774 |
543.62 |
| Apr 29 2015 |
25381 |
543.62 |
| Apr 29 2015 |
35011 |
543.62 |
| Apr 22 2015 |
25481 |
543.62 |
| Apr 22 2015 |
35215 |
543.62 |
| Apr 15 2015 |
24919 |
543.62 |
| Apr 15 2015 |
34701 |
543.62 |
| Apr 08 2015 |
23958 |
528.94 |
| Apr 08 2015 |
33336 |
528.94 |
| Apr 01 2015 |
24261 |
549.5 |
| Apr 01 2015 |
26691 |
568.9 |
| Apr 01 2015 |
37427 |
565.02 |
| Mar 25 2015 |
22392 |
525.77 |
| Mar 25 2015 |
25950 |
568.9 |
| Mar 25 2015 |
32896 |
527.67 |
| Mar 18 2015 |
21756 |
525.77 |
| Mar 18 2015 |
24597 |
568.9 |
| Mar 18 2015 |
31692 |
527.67 |
| Mar 11 2015 |
25200 |
568.9 |
| Mar 11 2015 |
21984 |
525.77 |
| Mar 11 2015 |
32518 |
527.67 |
| Mar 04 2015 |
22307 |
525.77 |
| Mar 04 2015 |
25668 |
568.9 |
| Mar 04 2015 |
32920 |
527.67 |
| Feb 25 2015 |
25676 |
568.9 |
| Feb 25 2015 |
22141 |
525.77 |
| Feb 25 2015 |
32927 |
527.67 |
| Feb 18 2015 |
25923 |
568.9 |
| Feb 18 2015 |
22259 |
525.77 |
| Feb 18 2015 |
33049 |
527.67 |
| Feb 11 2015 |
25921 |
568.9 |
| Feb 11 2015 |
22384 |
525.77 |
| Feb 11 2015 |
33076 |
527.67 |
| Feb 04 2015 |
22364 |
525.77 |
| Feb 04 2015 |
26001 |
568.9 |
| Feb 04 2015 |
33099 |
527.67 |
| Jan 28 2015 |
22391 |
525.77 |
| Jan 28 2015 |
25968 |
568.9 |
| Jan 28 2015 |
33070 |
527.67 |
| Jan 21 2015 |
22368 |
525.77 |
| Jan 21 2015 |
26014 |
568.9 |
| Jan 21 2015 |
33109 |
527.67 |
| Jan 14 2015 |
26033 |
568.9 |
| Jan 14 2015 |
22360 |
525.77 |
| Jan 14 2015 |
33109 |
527.67 |
| Jan 07 2015 |
26032 |
568.9 |
| Jan 07 2015 |
22339 |
525.77 |
| Jan 07 2015 |
33091 |
527.67 |
| Dec 31 2014 |
22341 |
525.77 |
| Dec 31 2014 |
26032 |
568.9 |
| Dec 31 2014 |
33117 |
527.67 |
| Dec 24 2014 |
26032 |
568.9 |
| Dec 24 2014 |
22341 |
525.77 |
| Dec 24 2014 |
33117 |
527.67 |
| Dec 17 2014 |
22322 |
525.77 |
| Dec 17 2014 |
26032 |
568.9 |
| Dec 17 2014 |
33105 |
527.67 |
| Dec 10 2014 |
22323 |
525.77 |
| Dec 10 2014 |
26032 |
568.9 |
| Dec 10 2014 |
33106 |
527.67 |
| Dec 03 2014 |
22323 |
525.77 |
| Dec 03 2014 |
26032 |
568.9 |
| Dec 03 2014 |
33106 |
527.67 |
| Nov 26 2014 |
26032 |
568.9 |
| Nov 26 2014 |
22323 |
525.77 |
| Nov 26 2014 |
33106 |
527.67 |
| Nov 19 2014 |
22323 |
525.77 |
| Nov 19 2014 |
26032 |
568.9 |
| Nov 19 2014 |
33106 |
527.67 |
| Nov 12 2014 |
22324 |
525.77 |
| Nov 12 2014 |
26032 |
568.9 |
| Nov 12 2014 |
33109 |
527.67 |
| Nov 05 2014 |
26032 |
568.9 |
| Nov 05 2014 |
22324 |
525.77 |
| Nov 05 2014 |
33111 |
527.67 |
| Oct 29 2014 |
26024 |
568.9 |
| Oct 29 2014 |
22324 |
525.77 |
| Oct 29 2014 |
33106 |
527.67 |
| Oct 22 2014 |
22231 |
525.77 |
| Oct 22 2014 |
25954 |
568.9 |
| Oct 22 2014 |
33104 |
527.67 |
| Oct 15 2014 |
25795 |
568.9 |
| Oct 15 2014 |
22211 |
525.77 |
| Oct 15 2014 |
32983 |
527.67 |
| Oct 08 2014 |
25822 |
568.9 |
| Oct 08 2014 |
22174 |
525.77 |
| Oct 08 2014 |
32972 |
527.67 |
| Oct 01 2014 |
22216 |
525.77 |
| Oct 01 2014 |
25831 |
568.9 |
| Oct 01 2014 |
33030 |
527.67 |
| Sep 24 2014 |
22080 |
525.77 |
| Sep 24 2014 |
26515 |
583.83 |
| Sep 24 2014 |
35947 |
560.61 |
| Sep 17 2014 |
26261 |
583.83 |
| Sep 17 2014 |
22128 |
525.77 |
| Sep 17 2014 |
35820 |
560.61 |
| Sep 10 2014 |
21932 |
525.77 |
| Sep 10 2014 |
26565 |
594.17 |
| Sep 10 2014 |
35838 |
559.97 |
| Sep 03 2014 |
21861 |
525.77 |
| Sep 03 2014 |
26647 |
594.17 |
| Sep 03 2014 |
35868 |
559.97 |
| Aug 27 2014 |
22022 |
525.77 |
| Aug 27 2014 |
26513 |
594.17 |
| Aug 27 2014 |
35976 |
559.97 |
| Aug 20 2014 |
26451 |
594.17 |
| Aug 20 2014 |
21911 |
525.77 |
| Aug 20 2014 |
36047 |
559.97 |
| Aug 13 2014 |
22039 |
525.77 |
| Aug 13 2014 |
26368 |
594.17 |
| Aug 13 2014 |
36185 |
559.97 |
| Aug 06 2014 |
22134 |
525.77 |
| Aug 06 2014 |
26633 |
594.17 |
| Aug 06 2014 |
36368 |
559.97 |
| Jul 30 2014 |
26718 |
594.17 |
| Jul 30 2014 |
22159 |
525.77 |
| Jul 30 2014 |
36612 |
559.97 |
| Jul 23 2014 |
21887 |
525.77 |
| Jul 23 2014 |
26508 |
594.17 |
| Jul 23 2014 |
36288 |
559.97 |
| Jul 16 2014 |
21861 |
525.77 |
| Jul 16 2014 |
26759 |
594.17 |
| Jul 16 2014 |
36250 |
559.97 |
| Jul 09 2014 |
22031 |
525.77 |
| Jul 09 2014 |
28398 |
688.76 |
| Jul 09 2014 |
37724 |
580.1 |
| Jul 02 2014 |
22241 |
525.77 |
| Jul 02 2014 |
28518 |
688.76 |
| Jul 02 2014 |
38017 |
580.1 |
| Jun 25 2014 |
21988 |
519.87 |
| Jun 25 2014 |
27662 |
615.61 |
| Jun 25 2014 |
36673 |
558.17 |
| Jun 18 2014 |
22147 |
519.87 |
| Jun 18 2014 |
27738 |
615.61 |
| Jun 18 2014 |
36696 |
558.17 |
| Jun 11 2014 |
27468 |
615.61 |
| Jun 11 2014 |
22138 |
519.87 |
| Jun 11 2014 |
36819 |
558.17 |
| Jun 04 2014 |
22594 |
519.87 |
| Jun 04 2014 |
27789 |
615.61 |
| Jun 04 2014 |
37175 |
558.17 |
| May 28 2014 |
22517 |
519.87 |
| May 28 2014 |
27468 |
615.61 |
| May 28 2014 |
36974 |
558.17 |
| May 21 2014 |
26740 |
585.54 |
| May 21 2014 |
22351 |
517.06 |
| May 21 2014 |
33143 |
517.32 |
| May 14 2014 |
26918 |
585.54 |
| May 14 2014 |
22504 |
517.06 |
| May 14 2014 |
33290 |
517.32 |
| May 07 2014 |
22089 |
517.06 |
| May 07 2014 |
26235 |
585.54 |
| May 07 2014 |
32811 |
517.32 |
| Apr 30 2014 |
26974 |
585.54 |
| Apr 30 2014 |
22816 |
517.06 |
| Apr 30 2014 |
33573 |
517.32 |
| Apr 23 2014 |
26741 |
566.6 |
| Apr 23 2014 |
23093 |
517.06 |
| Apr 23 2014 |
33229 |
510.79 |
| Apr 16 2014 |
22242 |
508.36 |
| Apr 16 2014 |
24191 |
525.89 |
| Apr 16 2014 |
33975 |
518.87 |
| Apr 09 2014 |
22540 |
508.36 |
| Apr 09 2014 |
25042 |
525.89 |
| Apr 09 2014 |
34533 |
518.87 |
| Apr 02 2014 |
25011 |
525.89 |
| Apr 02 2014 |
22706 |
508.36 |
| Apr 02 2014 |
33940 |
518.87 |
| Mar 26 2014 |
23164 |
508.36 |
| Mar 26 2014 |
24509 |
525.89 |
| Mar 26 2014 |
33876 |
518.87 |
| Mar 19 2014 |
23310 |
508.36 |
| Mar 19 2014 |
24425 |
525.89 |
| Mar 19 2014 |
33833 |
518.87 |
| Mar 12 2014 |
23297 |
508.36 |
| Mar 12 2014 |
24402 |
525.89 |
| Mar 12 2014 |
33838 |
518.87 |
| Mar 05 2014 |
23897 |
525.89 |
| Mar 05 2014 |
23305 |
508.36 |
| Mar 05 2014 |
33576 |
518.87 |
| Feb 26 2014 |
23296 |
508.36 |
| Feb 26 2014 |
23766 |
525.89 |
| Feb 26 2014 |
33488 |
518.87 |
| Feb 19 2014 |
23330 |
508.36 |
| Feb 19 2014 |
23863 |
525.89 |
| Feb 19 2014 |
33492 |
518.87 |
| Feb 12 2014 |
23799 |
525.89 |
| Feb 12 2014 |
23305 |
508.36 |
| Feb 12 2014 |
33398 |
518.87 |
| Feb 05 2014 |
23481 |
508.36 |
| Feb 05 2014 |
23827 |
525.89 |
| Feb 05 2014 |
33525 |
518.87 |
| Jan 29 2014 |
23650 |
508.36 |
| Jan 29 2014 |
23664 |
525.89 |
| Jan 29 2014 |
33531 |
518.87 |
| Jan 22 2014 |
23589 |
508.36 |
| Jan 22 2014 |
23543 |
525.89 |
| Jan 22 2014 |
33355 |
518.87 |
| Jan 15 2014 |
23663 |
508.36 |
| Jan 15 2014 |
23559 |
525.89 |
| Jan 15 2014 |
33432 |
518.87 |
| Jan 08 2014 |
23709 |
508.36 |
| Jan 08 2014 |
23418 |
525.89 |
| Jan 08 2014 |
33342 |
518.87 |
| Jan 01 2014 |
23715 |
508.36 |
| Jan 01 2014 |
23418 |
525.89 |
| Jan 01 2014 |
33345 |
518.87 |
| Dec 25 2013 |
23418 |
525.89 |
| Dec 25 2013 |
23715 |
508.36 |
| Dec 25 2013 |
33361 |
518.87 |
| Dec 18 2013 |
23715 |
508.36 |
| Dec 18 2013 |
23418 |
525.89 |
| Dec 18 2013 |
33361 |
518.87 |
| Dec 11 2013 |
23715 |
508.36 |
| Dec 11 2013 |
23419 |
525.89 |
| Dec 11 2013 |
33362 |
518.87 |
| Dec 04 2013 |
23420 |
525.89 |
| Dec 04 2013 |
23717 |
508.36 |
| Dec 04 2013 |
33365 |
518.87 |
| Nov 27 2013 |
23420 |
525.89 |
| Nov 27 2013 |
23717 |
508.36 |
| Nov 27 2013 |
33365 |
518.87 |
| Nov 20 2013 |
23717 |
508.36 |
| Nov 20 2013 |
23420 |
525.89 |
| Nov 20 2013 |
33366 |
518.87 |
| Nov 13 2013 |
23421 |
525.89 |
| Nov 13 2013 |
23718 |
508.36 |
| Nov 13 2013 |
33368 |
518.87 |
| Nov 06 2013 |
23421 |
525.89 |
| Nov 06 2013 |
23719 |
508.36 |
| Nov 06 2013 |
33369 |
518.87 |
| Oct 30 2013 |
23717 |
508.36 |
| Oct 30 2013 |
23421 |
525.89 |
| Oct 30 2013 |
33367 |
518.87 |
| Oct 23 2013 |
23718 |
508.36 |
| Oct 23 2013 |
23410 |
525.89 |
| Oct 23 2013 |
33362 |
518.87 |
| Oct 16 2013 |
23406 |
525.89 |
| Oct 16 2013 |
23660 |
508.36 |
| Oct 16 2013 |
33289 |
518.87 |
| Oct 09 2013 |
23631 |
508.36 |
| Oct 09 2013 |
23089 |
525.89 |
| Oct 09 2013 |
32964 |
518.87 |
| Oct 02 2013 |
23620 |
508.36 |
| Oct 02 2013 |
23186 |
525.89 |
| Oct 02 2013 |
33063 |
518.87 |
| Sep 25 2013 |
23524 |
508.36 |
| Sep 25 2013 |
23182 |
525.89 |
| Sep 25 2013 |
33026 |
518.87 |
| Sep 18 2013 |
22979 |
525.89 |
| Sep 18 2013 |
23402 |
508.36 |
| Sep 18 2013 |
32707 |
518.87 |
| Sep 11 2013 |
23242 |
508.36 |
| Sep 11 2013 |
22909 |
525.89 |
| Sep 11 2013 |
32494 |
518.87 |
| Sep 04 2013 |
23167 |
508.36 |
| Sep 04 2013 |
23106 |
525.89 |
| Sep 04 2013 |
32643 |
518.87 |
| Aug 28 2013 |
22951 |
525.89 |
| Aug 28 2013 |
23083 |
508.36 |
| Aug 28 2013 |
32485 |
518.87 |
| Aug 21 2013 |
23226 |
508.36 |
| Aug 21 2013 |
23044 |
525.89 |
| Aug 21 2013 |
32703 |
518.87 |
| Aug 14 2013 |
23354 |
508.36 |
| Aug 14 2013 |
23067 |
525.89 |
| Aug 14 2013 |
32435 |
518.87 |
| Aug 07 2013 |
23605 |
508.36 |
| Aug 07 2013 |
23036 |
525.89 |
| Aug 07 2013 |
32680 |
518.87 |
| Jul 31 2013 |
23812 |
508.36 |
| Jul 31 2013 |
23481 |
525.89 |
| Jul 31 2013 |
33158 |
518.87 |
| Jul 24 2013 |
24030 |
508.36 |
| Jul 24 2013 |
23371 |
525.89 |
| Jul 24 2013 |
33372 |
518.87 |
| Jul 17 2013 |
24127 |
508.36 |
| Jul 17 2013 |
23409 |
525.89 |
| Jul 17 2013 |
33506 |
518.87 |
| Jul 10 2013 |
22999 |
517.6 |
| Jul 10 2013 |
24356 |
508.63 |
| Jul 10 2013 |
33319 |
514.61 |
| Jul 03 2013 |
24559 |
508.63 |
| Jul 03 2013 |
22955 |
517.6 |
| Jul 03 2013 |
33328 |
514.61 |
| Jun 26 2013 |
24859 |
508.63 |
| Jun 26 2013 |
22860 |
517.6 |
| Jun 26 2013 |
33522 |
514.61 |
| Jun 19 2013 |
23079 |
517.6 |
| Jun 19 2013 |
25092 |
508.63 |
| Jun 19 2013 |
33515 |
514.61 |
| Jun 12 2013 |
23133 |
517.6 |
| Jun 12 2013 |
25145 |
508.63 |
| Jun 12 2013 |
33816 |
514.61 |
| Jun 05 2013 |
24729 |
508.63 |
| Jun 05 2013 |
22305 |
509.78 |
| Jun 05 2013 |
32853 |
509.21 |
| May 29 2013 |
22201 |
509.78 |
| May 29 2013 |
32949 |
509.78 |
| May 22 2013 |
22613 |
509.78 |
| May 22 2013 |
33555 |
509.78 |
| May 15 2013 |
22579 |
509.78 |
| May 15 2013 |
33590 |
509.78 |
| May 08 2013 |
22554 |
509.78 |
| May 08 2013 |
33551 |
509.78 |
