| Apr 24 2024 |
87 |
181.85 |
| Apr 24 2024 |
165 |
181.85 |
| Apr 17 2024 |
95 |
181.85 |
| Apr 17 2024 |
166 |
181.85 |
| Apr 10 2024 |
93 |
181.85 |
| Apr 10 2024 |
166 |
181.85 |
| Apr 03 2024 |
93 |
181.85 |
| Apr 03 2024 |
168 |
181.85 |
| Mar 27 2024 |
94 |
181.85 |
| Mar 27 2024 |
172 |
181.85 |
| Mar 21 2024 |
92 |
181.85 |
| Mar 21 2024 |
172 |
181.85 |
| Mar 14 2024 |
92 |
181.85 |
| Mar 14 2024 |
177 |
181.85 |
| Mar 07 2024 |
90 |
181.85 |
| Mar 07 2024 |
174 |
181.85 |
| Feb 29 2024 |
90 |
181.85 |
| Feb 29 2024 |
171 |
181.85 |
| Feb 22 2024 |
92 |
181.85 |
| Feb 22 2024 |
174 |
181.85 |
| Feb 15 2024 |
95 |
181.85 |
| Feb 15 2024 |
176 |
181.85 |
| Feb 08 2024 |
98 |
181.85 |
| Feb 08 2024 |
179 |
181.85 |
| Feb 01 2024 |
88 |
181.85 |
| Feb 01 2024 |
170 |
181.85 |
| Jan 25 2024 |
86 |
181.85 |
| Jan 25 2024 |
167 |
181.85 |
| Jan 18 2024 |
86 |
181.85 |
| Jan 18 2024 |
168 |
181.85 |
| Jan 11 2024 |
86 |
181.85 |
| Jan 11 2024 |
168 |
181.85 |
| Jan 04 2024 |
86 |
181.85 |
| Jan 04 2024 |
169 |
181.85 |
| Dec 28 2023 |
86 |
181.85 |
| Dec 28 2023 |
169 |
181.85 |
| Dec 21 2023 |
86 |
181.85 |
| Dec 21 2023 |
169 |
181.85 |
| Dec 14 2023 |
86 |
181.85 |
| Dec 14 2023 |
168 |
181.85 |
| Dec 07 2023 |
86 |
181.85 |
| Dec 07 2023 |
168 |
181.85 |
| Nov 30 2023 |
86 |
181.85 |
| Nov 30 2023 |
168 |
181.85 |
| Nov 23 2023 |
86 |
181.85 |
| Nov 23 2023 |
166 |
181.85 |
| Nov 16 2023 |
86 |
181.85 |
| Nov 16 2023 |
164 |
181.85 |
| Nov 09 2023 |
87 |
181.85 |
| Nov 09 2023 |
164 |
181.85 |
| Nov 02 2023 |
87 |
181.85 |
| Nov 02 2023 |
164 |
181.85 |
| Oct 26 2023 |
87 |
181.85 |
| Oct 26 2023 |
164 |
181.85 |
| Oct 19 2023 |
87 |
181.85 |
| Oct 19 2023 |
156 |
181.85 |
| Oct 12 2023 |
87 |
181.85 |
| Oct 12 2023 |
156 |
181.85 |
| Oct 05 2023 |
87 |
181.85 |
| Oct 05 2023 |
160 |
181.85 |
| Sep 28 2023 |
87 |
181.85 |
| Sep 28 2023 |
160 |
181.85 |
| Sep 21 2023 |
87 |
181.85 |
| Sep 21 2023 |
161 |
181.85 |
| Sep 14 2023 |
93 |
181.85 |
| Sep 14 2023 |
169 |
181.85 |
| Sep 07 2023 |
93 |
181.85 |
| Sep 07 2023 |
180 |
181.85 |
| Aug 31 2023 |
107 |
181.85 |
| Aug 31 2023 |
184 |
181.85 |
| Aug 24 2023 |
110 |
181.85 |
| Aug 24 2023 |
185 |
181.85 |
| Aug 17 2023 |
115 |
181.85 |
| Aug 17 2023 |
193 |
181.85 |
| Aug 10 2023 |
117 |
181.85 |
| Aug 10 2023 |
189 |
181.85 |
| Aug 03 2023 |
117 |
181.85 |
| Aug 03 2023 |
191 |
181.85 |
| Jul 27 2023 |
120 |
181.85 |
| Jul 27 2023 |
204 |
181.85 |
| Jul 20 2023 |
121 |
181.85 |
| Jul 20 2023 |
196 |
181.85 |
| Jul 13 2023 |
120 |
181.85 |
| Jul 13 2023 |
201 |
181.85 |
| Jul 06 2023 |
117 |
181.85 |
| Jul 06 2023 |
195 |
181.85 |
| Jun 29 2023 |
117 |
181.85 |
| Jun 29 2023 |
195 |
181.85 |
| Jun 22 2023 |
119 |
181.85 |
| Jun 22 2023 |
200 |
181.85 |
| Jun 15 2023 |
149 |
181.85 |
| Jun 15 2023 |
215 |
181.85 |
| Jun 08 2023 |
149 |
181.85 |
| Jun 08 2023 |
237 |
181.85 |
| Jun 01 2023 |
141 |
181.85 |
| Jun 01 2023 |
226 |
181.85 |
| May 25 2023 |
142 |
181.85 |
| May 25 2023 |
227 |
181.85 |
| May 18 2023 |
142 |
181.85 |
| May 18 2023 |
222 |
181.85 |
| May 11 2023 |
144 |
181.85 |
| May 11 2023 |
221 |
181.85 |
| May 04 2023 |
143 |
181.85 |
| May 04 2023 |
219 |
181.85 |
| Apr 27 2023 |
143 |
181.85 |
| Apr 27 2023 |
221 |
181.85 |
| Apr 20 2023 |
93 |
181.85 |
| Apr 20 2023 |
169 |
181.85 |
| Apr 13 2023 |
97 |
181.85 |
| Apr 13 2023 |
166 |
181.85 |
| Apr 01 2015 |
2042 |
264.41 |
| Mar 25 2015 |
1994 |
264.41 |
| Mar 18 2015 |
1992 |
264.41 |
| Mar 11 2015 |
2152 |
264.41 |
| Mar 04 2015 |
2173 |
264.41 |
| Feb 25 2015 |
2204 |
264.41 |
| Feb 18 2015 |
2255 |
264.41 |
| Feb 11 2015 |
2261 |
264.41 |
| Feb 04 2015 |
2264 |
264.41 |
| Jan 28 2015 |
2272 |
264.41 |
| Jan 21 2015 |
2282 |
264.41 |
| Jan 14 2015 |
2287 |
264.41 |
| Jan 07 2015 |
2288 |
264.41 |
| Dec 31 2014 |
2288 |
264.41 |
| Dec 24 2014 |
2288 |
264.41 |
| Dec 17 2014 |
2288 |
264.41 |
| Dec 10 2014 |
2288 |
264.41 |
| Dec 03 2014 |
2288 |
264.41 |
| Nov 26 2014 |
2288 |
264.41 |
| Nov 19 2014 |
2288 |
264.41 |
| Nov 12 2014 |
2288 |
264.41 |
| Nov 05 2014 |
2288 |
264.41 |
| Oct 29 2014 |
2288 |
264.41 |
| Oct 22 2014 |
2293 |
264.41 |
| Oct 15 2014 |
2290 |
264.41 |
| Oct 08 2014 |
2292 |
264.41 |
| Oct 01 2014 |
2289 |
264.41 |
| Sep 24 2014 |
2281 |
264.41 |
| Sep 17 2014 |
2297 |
264.41 |
| Sep 10 2014 |
2294 |
264.41 |
| Sep 03 2014 |
2321 |
264.41 |
| Aug 27 2014 |
2331 |
264.41 |
| Aug 20 2014 |
2349 |
264.41 |
| Aug 13 2014 |
2372 |
264.41 |
| Aug 06 2014 |
2369 |
264.41 |
| Jul 30 2014 |
2386 |
264.41 |
| Jul 23 2014 |
2399 |
264.41 |
| Jul 16 2014 |
2386 |
264.41 |
| Jul 09 2014 |
2399 |
264.41 |
| Jul 02 2014 |
2469 |
264.41 |
| Jun 25 2014 |
2467 |
264.41 |
| Jun 18 2014 |
2491 |
264.41 |
| Jun 11 2014 |
2504 |
264.41 |
| Jun 04 2014 |
2567 |
264.41 |
| May 28 2014 |
2594 |
264.41 |
| May 21 2014 |
2614 |
264.41 |
| May 14 2014 |
2651 |
264.41 |
| May 07 2014 |
2633 |
264.41 |
| Apr 30 2014 |
1615 |
265.37 |
| Apr 30 2014 |
1860 |
277.83 |
| Apr 30 2014 |
3055 |
269.2 |
| Apr 23 2014 |
1690 |
265.37 |
| Apr 23 2014 |
1913 |
277.83 |
| Apr 23 2014 |
3113 |
269.2 |
| Apr 16 2014 |
1919 |
277.83 |
| Apr 16 2014 |
1684 |
265.37 |
| Apr 16 2014 |
3108 |
269.2 |
| Apr 09 2014 |
1923 |
277.83 |
| Apr 09 2014 |
1769 |
265.37 |
| Apr 09 2014 |
3193 |
269.2 |
| Apr 02 2014 |
1789 |
265.37 |
| Apr 02 2014 |
1862 |
277.83 |
| Apr 02 2014 |
3256 |
271.6 |
| Mar 26 2014 |
1863 |
277.83 |
| Mar 26 2014 |
1778 |
265.37 |
| Mar 26 2014 |
3287 |
271.6 |
| Mar 19 2014 |
1916 |
277.83 |
| Mar 19 2014 |
1780 |
265.37 |
| Mar 19 2014 |
3333 |
271.6 |
| Mar 12 2014 |
1941 |
277.83 |
| Mar 12 2014 |
1821 |
265.37 |
| Mar 12 2014 |
3355 |
271.6 |
| Mar 05 2014 |
1827 |
265.37 |
| Mar 05 2014 |
1960 |
277.83 |
| Mar 05 2014 |
3376 |
271.6 |
| Feb 26 2014 |
1989 |
277.83 |
| Feb 26 2014 |
1866 |
265.37 |
| Feb 26 2014 |
3404 |
271.6 |
| Feb 19 2014 |
1987 |
277.83 |
| Feb 19 2014 |
1901 |
265.37 |
| Feb 19 2014 |
3438 |
271.6 |
| Feb 12 2014 |
1903 |
265.37 |
| Feb 12 2014 |
1983 |
277.83 |
| Feb 12 2014 |
3439 |
271.6 |
| Feb 05 2014 |
1981 |
277.83 |
| Feb 05 2014 |
1939 |
265.37 |
| Feb 05 2014 |
3482 |
271.6 |
| Jan 29 2014 |
1981 |
277.83 |
| Jan 29 2014 |
1939 |
265.37 |
| Jan 29 2014 |
3497 |
271.6 |
| Jan 22 2014 |
1978 |
277.83 |
| Jan 22 2014 |
1935 |
265.37 |
| Jan 22 2014 |
3498 |
271.6 |
| Jan 15 2014 |
1978 |
277.83 |
| Jan 15 2014 |
1935 |
265.37 |
| Jan 15 2014 |
3506 |
271.6 |
| Jan 08 2014 |
1978 |
277.83 |
| Jan 08 2014 |
1935 |
265.37 |
| Jan 08 2014 |
3508 |
271.6 |
| Jan 01 2014 |
1978 |
277.83 |
| Jan 01 2014 |
1935 |
265.37 |
| Jan 01 2014 |
3508 |
271.6 |
| Dec 25 2013 |
1935 |
265.37 |
| Dec 25 2013 |
1979 |
277.83 |
| Dec 25 2013 |
3508 |
271.6 |
| Dec 18 2013 |
1979 |
277.83 |
| Dec 18 2013 |
1935 |
265.37 |
| Dec 18 2013 |
3508 |
271.6 |
| Dec 11 2013 |
1979 |
277.83 |
| Dec 11 2013 |
1935 |
265.37 |
| Dec 11 2013 |
3508 |
271.6 |
| Dec 04 2013 |
1935 |
265.37 |
| Dec 04 2013 |
1979 |
277.83 |
| Dec 04 2013 |
3508 |
271.6 |
| Nov 27 2013 |
1935 |
265.37 |
| Nov 27 2013 |
1979 |
277.83 |
| Nov 27 2013 |
3508 |
271.6 |
| Nov 20 2013 |
1980 |
277.83 |
| Nov 20 2013 |
1935 |
265.37 |
| Nov 20 2013 |
3509 |
271.6 |
| Nov 13 2013 |
1935 |
265.37 |
| Nov 13 2013 |
1980 |
277.83 |
| Nov 13 2013 |
3509 |
271.6 |
| Nov 06 2013 |
1935 |
265.37 |
| Nov 06 2013 |
1980 |
277.83 |
| Nov 06 2013 |
3509 |
271.6 |
| Oct 30 2013 |
1980 |
277.83 |
| Oct 30 2013 |
1935 |
265.37 |
| Oct 30 2013 |
3508 |
271.6 |
| Oct 23 2013 |
1980 |
277.83 |
| Oct 23 2013 |
1934 |
265.37 |
| Oct 23 2013 |
3507 |
271.6 |
| Oct 16 2013 |
1937 |
265.37 |
| Oct 16 2013 |
1980 |
277.83 |
| Oct 16 2013 |
3509 |
271.6 |
| Oct 09 2013 |
1982 |
277.83 |
| Oct 09 2013 |
1936 |
265.37 |
| Oct 09 2013 |
3525 |
271.6 |
| Oct 02 2013 |
1992 |
277.83 |
| Oct 02 2013 |
1937 |
265.37 |
| Oct 02 2013 |
3527 |
271.6 |
| Sep 25 2013 |
1984 |
277.83 |
| Sep 25 2013 |
1935 |
265.37 |
| Sep 25 2013 |
3520 |
271.6 |
| Sep 18 2013 |
1923 |
265.37 |
| Sep 18 2013 |
1975 |
277.83 |
| Sep 18 2013 |
3496 |
271.6 |
| Sep 11 2013 |
1939 |
277.83 |
| Sep 11 2013 |
1942 |
265.37 |
| Sep 11 2013 |
3508 |
271.6 |
| Sep 04 2013 |
1945 |
277.83 |
| Sep 04 2013 |
1975 |
265.37 |
| Sep 04 2013 |
3530 |
271.6 |
| Aug 28 2013 |
2002 |
265.37 |
| Aug 28 2013 |
2019 |
277.83 |
| Aug 28 2013 |
3567 |
271.6 |
| Aug 21 2013 |
2019 |
277.83 |
| Aug 21 2013 |
2013 |
265.37 |
| Aug 21 2013 |
3618 |
271.6 |
| Aug 14 2013 |
1783 |
277.83 |
| Aug 14 2013 |
2016 |
265.37 |
| Aug 14 2013 |
3487 |
271.6 |
| Aug 07 2013 |
1801 |
277.83 |
| Aug 07 2013 |
2026 |
265.37 |
| Aug 07 2013 |
3550 |
271.6 |
| Jul 31 2013 |
1795 |
277.83 |
| Jul 31 2013 |
2080 |
265.37 |
| Jul 31 2013 |
3600 |
271.6 |
| Jul 24 2013 |
1796 |
277.83 |
| Jul 24 2013 |
2084 |
265.37 |
| Jul 24 2013 |
3618 |
271.6 |
| Jul 17 2013 |
1752 |
277.83 |
| Jul 17 2013 |
2093 |
265.37 |
| Jul 17 2013 |
3623 |
271.6 |
| Jul 10 2013 |
2113 |
265.37 |
| Jul 10 2013 |
1780 |
277.83 |
| Jul 10 2013 |
3675 |
271.6 |
| Jul 03 2013 |
1714 |
277.83 |
| Jul 03 2013 |
2110 |
265.37 |
| Jul 03 2013 |
3649 |
271.6 |
| Jun 26 2013 |
1702 |
277.83 |
| Jun 26 2013 |
2126 |
265.37 |
| Jun 26 2013 |
3744 |
271.6 |
| Jun 19 2013 |
2162 |
265.37 |
| Jun 19 2013 |
1722 |
277.83 |
| Jun 19 2013 |
3812 |
271.6 |
| Jun 12 2013 |
2198 |
265.37 |
| Jun 12 2013 |
1832 |
277.83 |
| Jun 12 2013 |
3923 |
271.6 |
| Jun 05 2013 |
1769 |
277.83 |
| Jun 05 2013 |
2182 |
265.37 |
| Jun 05 2013 |
3924 |
271.6 |
| May 29 2013 |
2139 |
265.37 |
| May 29 2013 |
1764 |
277.83 |
| May 29 2013 |
3947 |
271.6 |
| May 22 2013 |
2231 |
265.37 |
| May 22 2013 |
1777 |
277.83 |
| May 22 2013 |
4062 |
271.6 |
| May 15 2013 |
1835 |
277.83 |
| May 15 2013 |
2263 |
265.37 |
| May 15 2013 |
4098 |
271.6 |
| May 08 2013 |
1722 |
277.83 |
| May 08 2013 |
2261 |
265.37 |
| May 08 2013 |
4048 |
271.6 |
