May 26 2017 |
6692 |
383.59 |
May 26 2017 |
8438 |
383.59 |
May 19 2017 |
6716 |
383.59 |
May 19 2017 |
8536 |
383.59 |
May 12 2017 |
6884 |
383.59 |
May 12 2017 |
8637 |
383.59 |
May 05 2017 |
6919 |
383.59 |
May 05 2017 |
8684 |
383.59 |
Apr 28 2017 |
6770 |
383.59 |
Apr 28 2017 |
8608 |
383.59 |
Apr 21 2017 |
6915 |
383.59 |
Apr 21 2017 |
8680 |
383.59 |
Apr 14 2017 |
6965 |
383.59 |
Apr 14 2017 |
8724 |
383.59 |
Apr 07 2017 |
7050 |
383.59 |
Apr 07 2017 |
8585 |
383.59 |
Mar 31 2017 |
7244 |
383.59 |
Mar 31 2017 |
8763 |
383.59 |
Mar 24 2017 |
7184 |
383.59 |
Mar 24 2017 |
8647 |
383.59 |
Mar 17 2017 |
7261 |
383.59 |
Mar 17 2017 |
8699 |
383.59 |
Mar 10 2017 |
7347 |
383.59 |
Mar 10 2017 |
8769 |
383.59 |
Mar 03 2017 |
7290 |
383.59 |
Mar 03 2017 |
8773 |
383.59 |
Feb 24 2017 |
7241 |
383.59 |
Feb 24 2017 |
8819 |
383.59 |
Feb 17 2017 |
7099 |
383.59 |
Feb 17 2017 |
8867 |
383.59 |
Feb 10 2017 |
7127 |
383.59 |
Feb 10 2017 |
8918 |
383.59 |
Feb 03 2017 |
7150 |
383.59 |
Feb 03 2017 |
8935 |
383.59 |
Jan 27 2017 |
7159 |
383.59 |
Jan 27 2017 |
8942 |
383.59 |
Jan 20 2017 |
7169 |
383.59 |
Jan 20 2017 |
8942 |
383.59 |
Jan 13 2017 |
7172 |
383.59 |
Jan 13 2017 |
8949 |
383.59 |
Jan 06 2017 |
7167 |
383.59 |
Jan 06 2017 |
8930 |
383.59 |
Dec 30 2016 |
7169 |
383.59 |
Dec 30 2016 |
8932 |
383.59 |
Dec 23 2016 |
7169 |
383.59 |
Dec 23 2016 |
8932 |
383.59 |
Dec 16 2016 |
7174 |
383.59 |
Dec 16 2016 |
8929 |
383.59 |
Dec 09 2016 |
7173 |
383.59 |
Dec 09 2016 |
8929 |
383.59 |
Dec 02 2016 |
7173 |
383.59 |
Dec 02 2016 |
8930 |
383.59 |
Nov 25 2016 |
7169 |
383.59 |
Nov 25 2016 |
8928 |
383.59 |
Nov 18 2016 |
7169 |
383.59 |
Nov 18 2016 |
8928 |
383.59 |
Nov 11 2016 |
7169 |
383.59 |
Nov 11 2016 |
8922 |
383.59 |
Nov 04 2016 |
7169 |
383.59 |
Nov 04 2016 |
8922 |
383.59 |
Oct 28 2016 |
7169 |
383.59 |
Oct 28 2016 |
8941 |
383.59 |
Oct 21 2016 |
7166 |
383.59 |
Oct 21 2016 |
8943 |
383.59 |
Oct 14 2016 |
7194 |
383.59 |
Oct 14 2016 |
8985 |
383.59 |
Oct 07 2016 |
7200 |
383.59 |
Oct 07 2016 |
8979 |
383.59 |
Sep 30 2016 |
7210 |
383.59 |
Sep 30 2016 |
8990 |
383.59 |
Sep 23 2016 |
7207 |
383.59 |
Sep 23 2016 |
8944 |
383.59 |
Sep 16 2016 |
7250 |
383.59 |
Sep 16 2016 |
8958 |
383.59 |
Sep 09 2016 |
7319 |
383.59 |
Sep 09 2016 |
8999 |
383.59 |
Sep 02 2016 |
7438 |
383.59 |
Sep 02 2016 |
9113 |
383.59 |
Aug 26 2016 |
7463 |
383.59 |
Aug 26 2016 |
8819 |
383.59 |
Aug 19 2016 |
7490 |
383.59 |
Aug 19 2016 |
8831 |
383.59 |
Aug 12 2016 |
7592 |
383.59 |
Aug 12 2016 |
9898 |
383.59 |
Aug 05 2016 |
7607 |
383.59 |
Aug 05 2016 |
9994 |
383.59 |
Jul 29 2016 |
7664 |
383.59 |
Jul 29 2016 |
10069 |
383.59 |
Jul 22 2016 |
7818 |
383.59 |
Jul 22 2016 |
10234 |
383.59 |
Jun 22 2016 |
8038 |
383.59 |
Jun 22 2016 |
11102 |
383.59 |
Jun 15 2016 |
8098 |
383.59 |
Jun 15 2016 |
11197 |
383.59 |
Jun 08 2016 |
8182 |
383.59 |
Jun 08 2016 |
11240 |
383.59 |
Jun 01 2016 |
8229 |
383.59 |
Jun 01 2016 |
11459 |
383.59 |
May 18 2016 |
7986 |
380.2 |
May 18 2016 |
11071 |
380.2 |
May 11 2016 |
7961 |
380.2 |
May 11 2016 |
11055 |
380.2 |
May 04 2016 |
7877 |
380.2 |
May 04 2016 |
11018 |
380.2 |
Apr 27 2016 |
10342 |
401.84 |
Apr 27 2016 |
14322 |
401.84 |
Apr 20 2016 |
10362 |
401.84 |
Apr 20 2016 |
14342 |
401.84 |
Apr 13 2016 |
10287 |
401.84 |
Apr 13 2016 |
10697 |
417.02 |
Apr 13 2016 |
14882 |
405.63 |
Apr 06 2016 |
10909 |
417.02 |
Apr 06 2016 |
10310 |
401.84 |
Apr 06 2016 |
15014 |
405.63 |
Mar 30 2016 |
10798 |
417.02 |
Mar 30 2016 |
10203 |
401.84 |
Mar 30 2016 |
14852 |
405.63 |
Mar 23 2016 |
10228 |
401.84 |
Mar 23 2016 |
11027 |
417.02 |
Mar 23 2016 |
15006 |
405.63 |
Mar 16 2016 |
10112 |
401.84 |
Mar 16 2016 |
11117 |
417.02 |
Mar 16 2016 |
14964 |
405.63 |
Mar 09 2016 |
10081 |
401.84 |
Mar 09 2016 |
11165 |
417.02 |
Mar 09 2016 |
15029 |
405.63 |
Mar 02 2016 |
11024 |
417.02 |
Mar 02 2016 |
10033 |
401.84 |
Mar 02 2016 |
14933 |
405.63 |
Feb 24 2016 |
9990 |
401.84 |
Feb 24 2016 |
11029 |
417.02 |
Feb 24 2016 |
14913 |
405.63 |
Feb 17 2016 |
10048 |
401.84 |
Feb 17 2016 |
11159 |
417.02 |
Feb 17 2016 |
15061 |
405.63 |
Feb 10 2016 |
11135 |
417.02 |
Feb 10 2016 |
10073 |
401.84 |
Feb 10 2016 |
15050 |
405.63 |
Feb 03 2016 |
10069 |
401.84 |
Feb 03 2016 |
11156 |
417.02 |
Feb 03 2016 |
15087 |
405.63 |
Jan 27 2016 |
10058 |
401.84 |
Jan 27 2016 |
11195 |
417.02 |
Jan 27 2016 |
15088 |
405.63 |
Jan 20 2016 |
10085 |
401.84 |
Jan 20 2016 |
11182 |
417.02 |
Jan 20 2016 |
15092 |
405.63 |
Jan 13 2016 |
11194 |
417.02 |
Jan 13 2016 |
10101 |
401.84 |
Jan 13 2016 |
15119 |
405.63 |
Jan 06 2016 |
10111 |
401.84 |
Jan 06 2016 |
11194 |
417.02 |
Jan 06 2016 |
15124 |
405.63 |
Dec 30 2015 |
10109 |
401.84 |
Dec 30 2015 |
11194 |
417.02 |
Dec 30 2015 |
15120 |
405.63 |
Dec 23 2015 |
10108 |
401.84 |
Dec 23 2015 |
11195 |
417.02 |
Dec 23 2015 |
15122 |
405.63 |
Dec 16 2015 |
10108 |
401.84 |
Dec 16 2015 |
11195 |
417.02 |
Dec 16 2015 |
15122 |
405.63 |
Dec 09 2015 |
10118 |
401.84 |
Dec 09 2015 |
11195 |
417.02 |
Dec 09 2015 |
15126 |
405.63 |
Dec 02 2015 |
10119 |
401.84 |
Dec 02 2015 |
11196 |
417.02 |
Dec 02 2015 |
15127 |
405.63 |
Nov 25 2015 |
11196 |
417.02 |
Nov 25 2015 |
10119 |
401.84 |
Nov 25 2015 |
15128 |
405.63 |
Nov 18 2015 |
10119 |
401.84 |
Nov 18 2015 |
11195 |
417.02 |
Nov 18 2015 |
15127 |
405.63 |
Nov 11 2015 |
10119 |
401.84 |
Nov 11 2015 |
11185 |
417.02 |
Nov 11 2015 |
15124 |
405.63 |
Nov 04 2015 |
11185 |
417.02 |
Nov 04 2015 |
10119 |
401.84 |
Nov 04 2015 |
15124 |
405.63 |
Oct 28 2015 |
10102 |
401.84 |
Oct 28 2015 |
11186 |
417.02 |
Oct 28 2015 |
15109 |
405.63 |
Oct 21 2015 |
11148 |
417.02 |
Oct 21 2015 |
10117 |
401.84 |
Oct 21 2015 |
15101 |
405.63 |
Oct 14 2015 |
11140 |
417.02 |
Oct 14 2015 |
10129 |
401.84 |
Oct 14 2015 |
15107 |
405.63 |
Oct 07 2015 |
10108 |
401.84 |
Oct 07 2015 |
11164 |
417.02 |
Oct 07 2015 |
15111 |
405.63 |
Sep 30 2015 |
10110 |
401.84 |
Sep 30 2015 |
11172 |
417.02 |
Sep 30 2015 |
15125 |
405.63 |
Sep 23 2015 |
10109 |
401.84 |
Sep 23 2015 |
11233 |
417.02 |
Sep 23 2015 |
15162 |
405.63 |
Sep 16 2015 |
11122 |
417.02 |
Sep 16 2015 |
10109 |
401.84 |
Sep 16 2015 |
15094 |
405.63 |
Sep 09 2015 |
10124 |
401.84 |
Sep 09 2015 |
11087 |
417.02 |
Sep 09 2015 |
15055 |
405.63 |
Sep 02 2015 |
10039 |
401.84 |
Sep 02 2015 |
11158 |
417.02 |
Sep 02 2015 |
15050 |
405.63 |
Aug 26 2015 |
11302 |
417.02 |
Aug 26 2015 |
12480 |
423.52 |
Aug 26 2015 |
17609 |
422.22 |
Aug 19 2015 |
12523 |
423.52 |
Aug 19 2015 |
11505 |
417.02 |
Aug 19 2015 |
17786 |
422.22 |
Aug 12 2015 |
12601 |
423.52 |
Aug 12 2015 |
11525 |
417.02 |
Aug 12 2015 |
17874 |
422.22 |
Aug 05 2015 |
12570 |
423.52 |
Aug 05 2015 |
11597 |
417.02 |
Aug 05 2015 |
17857 |
422.22 |
Jul 29 2015 |
11641 |
417.02 |
Jul 29 2015 |
13998 |
436.05 |
Jul 29 2015 |
17976 |
421.74 |
Jul 22 2015 |
12293 |
419.4 |
Jul 22 2015 |
11669 |
417.02 |
Jul 22 2015 |
16600 |
412.25 |
Jul 15 2015 |
12389 |
419.4 |
Jul 15 2015 |
11897 |
417.02 |
Jul 15 2015 |
16714 |
412.25 |
Jul 08 2015 |
12414 |
419.4 |
Jul 08 2015 |
11971 |
417.02 |
Jul 08 2015 |
16842 |
412.25 |
Jul 01 2015 |
12511 |
419.4 |
Jul 01 2015 |
12034 |
417.02 |
Jul 01 2015 |
16925 |
412.25 |
Jun 24 2015 |
12560 |
419.4 |
Jun 24 2015 |
12042 |
417.02 |
Jun 24 2015 |
16992 |
412.25 |
Jun 17 2015 |
12617 |
419.4 |
Jun 17 2015 |
12026 |
417.02 |
Jun 17 2015 |
17077 |
412.25 |
Jun 10 2015 |
12099 |
417.02 |
Jun 10 2015 |
12646 |
419.4 |
Jun 10 2015 |
17055 |
412.25 |
Jun 03 2015 |
12637 |
419.4 |
Jun 03 2015 |
12263 |
417.02 |
Jun 03 2015 |
17259 |
412.25 |
May 27 2015 |
12616 |
419.4 |
May 27 2015 |
12149 |
417.02 |
May 27 2015 |
17081 |
412.25 |
May 20 2015 |
14992 |
440.45 |
May 20 2015 |
12903 |
421.58 |
May 20 2015 |
17478 |
414.43 |
May 13 2015 |
12867 |
421.58 |
May 13 2015 |
15150 |
440.45 |
May 13 2015 |
17541 |
414.43 |
May 06 2015 |
15007 |
440.45 |
May 06 2015 |
12550 |
421.58 |
May 06 2015 |
17197 |
414.43 |
Apr 29 2015 |
12617 |
420.78 |
Apr 29 2015 |
15204 |
440.45 |
Apr 29 2015 |
17329 |
413.63 |
Apr 22 2015 |
12308 |
415.75 |
Apr 22 2015 |
12685 |
420.78 |
Apr 22 2015 |
15987 |
403.75 |
Apr 15 2015 |
12613 |
420.78 |
Apr 15 2015 |
12190 |
415.75 |
Apr 15 2015 |
15926 |
403.75 |
Apr 08 2015 |
12193 |
415.75 |
Apr 08 2015 |
12778 |
420.78 |
Apr 08 2015 |
15981 |
403.75 |
Apr 01 2015 |
12896 |
420.78 |
Apr 01 2015 |
12319 |
415.75 |
Apr 01 2015 |
16276 |
403.75 |
Mar 25 2015 |
12745 |
420.78 |
Mar 25 2015 |
11925 |
415.75 |
Mar 25 2015 |
15799 |
403.75 |
Mar 18 2015 |
12552 |
420.78 |
Mar 18 2015 |
11593 |
415.75 |
Mar 18 2015 |
15473 |
403.75 |
Mar 11 2015 |
11829 |
415.75 |
Mar 11 2015 |
12663 |
420.78 |
Mar 11 2015 |
15951 |
403.75 |
Mar 04 2015 |
12834 |
420.78 |
Mar 04 2015 |
12005 |
415.75 |
Mar 04 2015 |
16110 |
403.75 |
Feb 25 2015 |
12032 |
415.75 |
Feb 25 2015 |
12758 |
420.78 |
Feb 25 2015 |
16141 |
403.75 |
Feb 18 2015 |
12098 |
415.75 |
Feb 18 2015 |
12824 |
420.78 |
Feb 18 2015 |
16209 |
403.75 |
Feb 11 2015 |
12119 |
415.75 |
Feb 11 2015 |
12860 |
420.78 |
Feb 11 2015 |
16224 |
403.75 |
Feb 04 2015 |
12849 |
420.78 |
Feb 04 2015 |
12159 |
415.75 |
Feb 04 2015 |
16241 |
403.75 |
Jan 28 2015 |
12879 |
420.78 |
Jan 28 2015 |
12137 |
415.75 |
Jan 28 2015 |
16250 |
403.75 |
Jan 21 2015 |
12860 |
420.78 |
Jan 21 2015 |
12155 |
415.75 |
Jan 21 2015 |
16267 |
403.75 |
Jan 14 2015 |
12177 |
415.75 |
Jan 14 2015 |
12873 |
420.78 |
Jan 14 2015 |
16292 |
403.75 |
Jan 07 2015 |
12177 |
415.75 |
Jan 07 2015 |
12849 |
420.78 |
Jan 07 2015 |
16273 |
403.75 |
Dec 31 2014 |
12849 |
420.78 |
Dec 31 2014 |
12177 |
415.75 |
Dec 31 2014 |
16279 |
403.75 |
Dec 24 2014 |
12177 |
415.75 |
Dec 24 2014 |
12849 |
420.78 |
Dec 24 2014 |
16279 |
403.75 |
Dec 17 2014 |
12834 |
420.78 |
Dec 17 2014 |
12177 |
415.75 |
Dec 17 2014 |
16274 |
403.75 |
Dec 10 2014 |
12834 |
420.78 |
Dec 10 2014 |
12177 |
415.75 |
Dec 10 2014 |
16275 |
403.75 |
Dec 03 2014 |
12834 |
420.78 |
Dec 03 2014 |
12177 |
415.75 |
Dec 03 2014 |
16276 |
403.75 |
Nov 26 2014 |
12177 |
415.75 |
Nov 26 2014 |
12834 |
420.78 |
Nov 26 2014 |
16276 |
403.75 |
Nov 19 2014 |
12834 |
420.78 |
Nov 19 2014 |
12177 |
415.75 |
Nov 19 2014 |
16277 |
403.75 |
Nov 12 2014 |
12834 |
420.78 |
Nov 12 2014 |
12177 |
415.75 |
Nov 12 2014 |
16277 |
403.75 |
Nov 05 2014 |
12177 |
415.75 |
Nov 05 2014 |
12834 |
420.78 |
Nov 05 2014 |
16277 |
403.75 |
Oct 29 2014 |
12174 |
415.75 |
Oct 29 2014 |
12834 |
420.78 |
Oct 29 2014 |
16275 |
403.75 |
Oct 22 2014 |
12791 |
420.78 |
Oct 22 2014 |
12158 |
415.75 |
Oct 22 2014 |
16290 |
403.75 |
Oct 15 2014 |
12107 |
415.75 |
Oct 15 2014 |
12777 |
420.78 |
Oct 15 2014 |
16248 |
403.75 |
Oct 08 2014 |
12110 |
415.75 |
Oct 08 2014 |
12758 |
420.78 |
Oct 08 2014 |
16229 |
403.75 |
Oct 01 2014 |
12778 |
420.78 |
Oct 01 2014 |
12118 |
415.75 |
Oct 01 2014 |
16251 |
403.75 |
Sep 24 2014 |
12740 |
420.78 |
Sep 24 2014 |
12185 |
415.75 |
Sep 24 2014 |
16250 |
403.75 |
Sep 17 2014 |
12093 |
415.75 |
Sep 17 2014 |
12807 |
420.78 |
Sep 17 2014 |
16214 |
403.75 |
Sep 10 2014 |
12687 |
420.78 |
Sep 10 2014 |
12101 |
415.75 |
Sep 10 2014 |
16222 |
403.75 |
Sep 03 2014 |
12668 |
420.78 |
Sep 03 2014 |
12106 |
415.75 |
Sep 03 2014 |
16273 |
403.75 |
Aug 27 2014 |
12775 |
420.78 |
Aug 27 2014 |
12017 |
415.75 |
Aug 27 2014 |
16303 |
403.75 |
Aug 20 2014 |
12023 |
415.75 |
Aug 20 2014 |
12722 |
420.78 |
Aug 20 2014 |
16323 |
403.75 |
Aug 13 2014 |
12754 |
420.78 |
Aug 13 2014 |
12009 |
415.75 |
Aug 13 2014 |
16385 |
403.75 |
Aug 06 2014 |
12785 |
420.78 |
Aug 06 2014 |
12143 |
415.75 |
Aug 06 2014 |
16458 |
403.75 |
Jul 30 2014 |
12168 |
415.75 |
Jul 30 2014 |
12796 |
420.78 |
Jul 30 2014 |
16576 |
403.75 |
Jul 23 2014 |
11192 |
404.64 |
Jul 23 2014 |
12105 |
415.75 |
Jul 23 2014 |
17267 |
409.08 |
Jul 16 2014 |
11197 |
404.64 |
Jul 16 2014 |
12237 |
415.75 |
Jul 16 2014 |
17258 |
409.08 |
Jul 09 2014 |
11285 |
404.64 |
Jul 09 2014 |
12274 |
415.75 |
Jul 09 2014 |
17227 |
409.08 |
Jul 02 2014 |
11380 |
404.64 |
Jul 02 2014 |
12348 |
415.75 |
Jul 02 2014 |
17392 |
409.08 |
Jun 25 2014 |
11502 |
404.64 |
Jun 25 2014 |
12432 |
415.75 |
Jun 25 2014 |
17426 |
409.08 |
Jun 18 2014 |
11607 |
404.64 |
Jun 18 2014 |
12465 |
415.75 |
Jun 18 2014 |
17450 |
409.08 |
Jun 11 2014 |
12404 |
415.75 |
Jun 11 2014 |
11619 |
404.64 |
Jun 11 2014 |
17639 |
409.08 |
Jun 04 2014 |
11828 |
404.64 |
Jun 04 2014 |
7532 |
367.62 |
Jun 04 2014 |
15748 |
395.39 |
May 28 2014 |
12540 |
411.41 |
May 28 2014 |
7570 |
367.62 |
May 28 2014 |
15996 |
396.82 |
May 21 2014 |
7570 |
367.62 |
May 21 2014 |
12606 |
411.41 |
May 21 2014 |
16070 |
396.82 |
May 14 2014 |
7626 |
367.62 |
May 14 2014 |
12688 |
411.41 |
May 14 2014 |
16142 |
396.82 |
Apr 30 2014 |
19390 |
477.24 |
Apr 30 2014 |
10294 |
470.71 |
Apr 30 2014 |
28070 |
475.61 |
Apr 23 2014 |
19776 |
477.24 |
Apr 23 2014 |
10620 |
470.71 |
Apr 23 2014 |
28449 |
475.61 |
Apr 16 2014 |
10435 |
470.71 |
Apr 16 2014 |
19757 |
477.24 |
Apr 16 2014 |
28278 |
475.61 |
Apr 09 2014 |
10460 |
470.71 |
Apr 09 2014 |
20451 |
477.24 |
Apr 09 2014 |
28709 |
475.61 |
Apr 02 2014 |
20440 |
477.24 |
Apr 02 2014 |
10192 |
470.71 |
Apr 02 2014 |
28230 |
475.61 |
Mar 26 2014 |
10184 |
470.71 |
Mar 26 2014 |
20018 |
477.24 |
Mar 26 2014 |
28152 |
475.61 |
Mar 19 2014 |
10278 |
470.71 |
Mar 19 2014 |
19930 |
477.24 |
Mar 19 2014 |
28104 |
475.61 |
Mar 12 2014 |
10262 |
470.71 |
Mar 12 2014 |
19967 |
477.24 |
Mar 12 2014 |
28117 |
475.61 |
Mar 05 2014 |
19629 |
477.24 |
Mar 05 2014 |
10177 |
470.71 |
Mar 05 2014 |
27968 |
475.61 |
Feb 26 2014 |
10253 |
470.71 |
Feb 26 2014 |
19513 |
477.24 |
Feb 26 2014 |
27892 |
475.61 |
Feb 19 2014 |
10323 |
470.71 |
Feb 19 2014 |
19597 |
477.24 |
Feb 19 2014 |
27920 |
475.61 |
Feb 12 2014 |
19576 |
477.24 |
Feb 12 2014 |
10436 |
470.71 |
Feb 12 2014 |
27845 |
475.61 |
Feb 05 2014 |
10401 |
470.71 |
Feb 05 2014 |
19603 |
477.24 |
Feb 05 2014 |
27956 |
475.61 |
Jan 29 2014 |
10401 |
470.71 |
Jan 29 2014 |
19491 |
477.24 |
Jan 29 2014 |
27964 |
475.61 |
Jan 22 2014 |
10421 |
470.71 |
Jan 22 2014 |
19396 |
477.24 |
Jan 22 2014 |
27844 |
475.61 |
Jan 15 2014 |
10421 |
470.71 |
Jan 15 2014 |
19409 |
477.24 |
Jan 15 2014 |
27908 |
475.61 |
Jan 08 2014 |
10421 |
470.71 |
Jan 08 2014 |
19273 |
477.24 |
Jan 08 2014 |
27817 |
475.61 |
Jan 01 2014 |
10421 |
470.71 |
Jan 01 2014 |
19273 |
477.24 |
Jan 01 2014 |
27822 |
475.61 |
Dec 25 2013 |
19273 |
477.24 |
Dec 25 2013 |
10462 |
470.71 |
Dec 25 2013 |
27835 |
475.61 |
Dec 18 2013 |
10462 |
470.71 |
Dec 18 2013 |
19273 |
477.24 |
Dec 18 2013 |
27835 |
475.61 |
Dec 11 2013 |
10463 |
470.71 |
Dec 11 2013 |
19274 |
477.24 |
Dec 11 2013 |
27836 |
475.61 |
Dec 04 2013 |
19275 |
477.24 |
Dec 04 2013 |
10463 |
470.71 |
Dec 04 2013 |
27838 |
475.61 |
Nov 27 2013 |
19275 |
477.24 |
Nov 27 2013 |
10463 |
470.71 |
Nov 27 2013 |
27838 |
475.61 |
Nov 20 2013 |
10464 |
470.71 |
Nov 20 2013 |
19275 |
477.24 |
Nov 20 2013 |
27839 |
475.61 |
Nov 13 2013 |
19276 |
477.24 |
Nov 13 2013 |
10464 |
470.71 |
Nov 13 2013 |
27840 |
475.61 |
Nov 06 2013 |
19276 |
477.24 |
Nov 06 2013 |
10464 |
470.71 |
Nov 06 2013 |
27841 |
475.61 |
Oct 30 2013 |
10464 |
470.71 |
Oct 30 2013 |
19276 |
477.24 |
Oct 30 2013 |
27839 |
475.61 |
Oct 23 2013 |
10464 |
470.71 |
Oct 23 2013 |
19264 |
477.24 |
Oct 23 2013 |
27835 |
475.61 |
Oct 16 2013 |
19284 |
477.24 |
Oct 16 2013 |
10389 |
470.71 |
Oct 16 2013 |
27802 |
475.61 |
Oct 09 2013 |
10272 |
470.71 |
Oct 09 2013 |
19048 |
477.24 |
Oct 09 2013 |
27563 |
475.61 |
Oct 02 2013 |
10358 |
470.71 |
Oct 02 2013 |
19103 |
477.24 |
Oct 02 2013 |
27629 |
475.61 |
Sep 25 2013 |
10334 |
470.71 |
Sep 25 2013 |
19092 |
477.24 |
Sep 25 2013 |
27597 |
475.61 |
Sep 18 2013 |
18926 |
477.24 |
Sep 18 2013 |
10253 |
470.71 |
Sep 18 2013 |
27359 |
475.61 |
Sep 11 2013 |
10146 |
470.71 |
Sep 11 2013 |
18876 |
477.24 |
Sep 11 2013 |
27159 |
475.61 |
Sep 04 2013 |
10252 |
470.71 |
Sep 04 2013 |
19079 |
477.24 |
Sep 04 2013 |
27347 |
475.61 |
Aug 28 2013 |
18983 |
477.24 |
Aug 28 2013 |
10508 |
470.71 |
Aug 28 2013 |
27236 |
475.61 |
Aug 21 2013 |
10505 |
470.71 |
Aug 21 2013 |
19101 |
477.24 |
Aug 21 2013 |
27443 |
475.61 |
Aug 14 2013 |
9990 |
470.71 |
Aug 14 2013 |
19136 |
477.24 |
Aug 14 2013 |
27163 |
475.61 |
Aug 07 2013 |
10111 |
470.71 |
Aug 07 2013 |
19124 |
477.24 |
Aug 07 2013 |
27415 |
475.61 |
Jul 31 2013 |
10176 |
470.71 |
Jul 31 2013 |
19453 |
477.24 |
Jul 31 2013 |
27768 |
475.61 |
Jul 24 2013 |
10201 |
470.71 |
Jul 24 2013 |
19334 |
477.24 |
Jul 24 2013 |
27915 |
475.61 |
Jul 17 2013 |
10124 |
470.71 |
Jul 17 2013 |
19392 |
477.24 |
Jul 17 2013 |
28034 |
475.61 |
Jul 10 2013 |
19538 |
477.24 |
Jul 10 2013 |
10380 |
470.71 |
Jul 10 2013 |
28324 |
475.61 |
Jul 03 2013 |
10253 |
470.71 |
Jul 03 2013 |
19507 |
477.24 |
Jul 03 2013 |
28301 |
475.61 |
Jun 26 2013 |
10112 |
470.71 |
Jun 26 2013 |
19415 |
477.24 |
Jun 26 2013 |
28508 |
475.61 |
Jun 19 2013 |
19613 |
477.24 |
Jun 19 2013 |
9891 |
470.71 |
Jun 19 2013 |
28517 |
475.61 |
Jun 12 2013 |
19653 |
477.24 |
Jun 12 2013 |
10194 |
470.71 |
Jun 12 2013 |
28806 |
475.61 |
Jun 05 2013 |
9746 |
470.71 |
Jun 05 2013 |
19503 |
477.24 |
Jun 05 2013 |
28525 |
475.61 |
May 29 2013 |
19400 |
477.24 |
May 29 2013 |
9675 |
470.71 |
May 29 2013 |
28524 |
475.61 |
May 22 2013 |
19754 |
477.24 |
May 22 2013 |
9717 |
470.71 |
May 22 2013 |
29042 |
475.61 |
May 15 2013 |
9501 |
470.71 |
May 15 2013 |
19740 |
477.24 |
May 15 2013 |
29063 |
475.61 |
May 08 2013 |
9230 |
470.71 |
May 08 2013 |
19736 |
477.24 |
May 08 2013 |
28987 |
475.61 |