| Apr 13 2018 |
1523 |
330.48 |
| Apr 13 2018 |
2411 |
330.48 |
| Apr 06 2018 |
4144 |
377.26 |
| Apr 06 2018 |
5965 |
377.26 |
| Mar 30 2018 |
4286 |
377.26 |
| Mar 30 2018 |
6073 |
377.26 |
| Mar 23 2018 |
4365 |
377.26 |
| Mar 23 2018 |
6147 |
377.26 |
| Mar 16 2018 |
4365 |
377.26 |
| Mar 16 2018 |
6143 |
377.26 |
| Mar 09 2018 |
4352 |
377.26 |
| Mar 09 2018 |
6160 |
377.26 |
| Mar 02 2018 |
4388 |
377.26 |
| Mar 02 2018 |
6317 |
377.26 |
| Feb 23 2018 |
4419 |
377.26 |
| Feb 23 2018 |
6373 |
377.26 |
| Feb 16 2018 |
4439 |
377.26 |
| Feb 16 2018 |
6390 |
377.26 |
| Feb 09 2018 |
4429 |
377.26 |
| Feb 09 2018 |
6377 |
377.26 |
| Feb 02 2018 |
4434 |
377.26 |
| Feb 02 2018 |
6372 |
377.26 |
| Jan 26 2018 |
4448 |
377.26 |
| Jan 26 2018 |
6389 |
377.26 |
| Jan 19 2018 |
4446 |
377.26 |
| Jan 19 2018 |
6388 |
377.26 |
| Jan 12 2018 |
4449 |
377.26 |
| Jan 12 2018 |
6396 |
377.26 |
| Jan 05 2018 |
4449 |
377.26 |
| Jan 05 2018 |
6402 |
377.26 |
| Dec 29 2017 |
4449 |
377.26 |
| Dec 29 2017 |
6402 |
377.26 |
| Dec 22 2017 |
4449 |
377.26 |
| Dec 22 2017 |
6402 |
377.26 |
| Dec 15 2017 |
4449 |
377.26 |
| Dec 15 2017 |
6399 |
377.26 |
| Dec 08 2017 |
4449 |
377.26 |
| Dec 08 2017 |
6399 |
377.26 |
| Dec 01 2017 |
4449 |
377.26 |
| Dec 01 2017 |
6399 |
377.26 |
| Nov 24 2017 |
4449 |
377.26 |
| Nov 24 2017 |
6399 |
377.26 |
| Nov 17 2017 |
4449 |
377.26 |
| Nov 17 2017 |
6399 |
377.26 |
| Nov 10 2017 |
4453 |
377.26 |
| Nov 10 2017 |
6403 |
377.26 |
| Nov 03 2017 |
4453 |
377.26 |
| Nov 03 2017 |
6403 |
377.26 |
| Oct 27 2017 |
4491 |
377.26 |
| Oct 27 2017 |
6435 |
377.26 |
| Oct 20 2017 |
4463 |
377.26 |
| Oct 20 2017 |
6420 |
377.26 |
| Oct 13 2017 |
4478 |
377.26 |
| Oct 13 2017 |
6432 |
377.26 |
| Oct 06 2017 |
4484 |
377.26 |
| Oct 06 2017 |
6442 |
377.26 |
| Sep 29 2017 |
4483 |
377.26 |
| Sep 29 2017 |
6387 |
377.26 |
| Sep 22 2017 |
4564 |
377.26 |
| Sep 22 2017 |
6449 |
377.26 |
| Sep 15 2017 |
4583 |
377.26 |
| Sep 15 2017 |
6507 |
377.26 |
| Sep 08 2017 |
4559 |
377.26 |
| Sep 08 2017 |
6630 |
377.26 |
| Sep 01 2017 |
4538 |
377.26 |
| Sep 01 2017 |
6634 |
377.26 |
| Aug 25 2017 |
2901 |
346.36 |
| Aug 25 2017 |
4176 |
346.36 |
| Aug 18 2017 |
2915 |
346.36 |
| Aug 18 2017 |
4213 |
346.36 |
| Aug 11 2017 |
2953 |
346.36 |
| Aug 11 2017 |
4261 |
346.36 |
| Aug 04 2017 |
2974 |
346.36 |
| Aug 04 2017 |
4307 |
346.36 |
| Jul 28 2017 |
2993 |
346.36 |
| Jul 28 2017 |
4338 |
346.36 |
| Jul 21 2017 |
3059 |
346.36 |
| Jul 21 2017 |
5937 |
363.63 |
| Jul 14 2017 |
3087 |
346.36 |
| Jul 14 2017 |
5980 |
363.63 |
| Jul 07 2017 |
3109 |
346.36 |
| Jul 07 2017 |
6004 |
363.63 |
| Jun 30 2017 |
3129 |
346.36 |
| Jun 30 2017 |
6013 |
363.63 |
| Jun 23 2017 |
3217 |
346.36 |
| Jun 23 2017 |
6073 |
363.63 |
| Jun 16 2017 |
3217 |
346.36 |
| Jun 16 2017 |
6124 |
363.63 |
| Jun 09 2017 |
4264 |
364.77 |
| Jun 09 2017 |
7193 |
374.9 |
| Jun 02 2017 |
4422 |
364.45 |
| Jun 02 2017 |
6085 |
362.73 |
| May 26 2017 |
4434 |
364.45 |
| May 26 2017 |
6106 |
362.73 |
| May 19 2017 |
2915 |
339.48 |
| May 19 2017 |
4080 |
338.57 |
| May 12 2017 |
2940 |
339.48 |
| May 12 2017 |
4117 |
338.57 |
| May 05 2017 |
2296 |
326.07 |
| May 05 2017 |
3296 |
326.07 |
| Apr 28 2017 |
2324 |
326.07 |
| Apr 28 2017 |
3307 |
326.07 |
| Apr 21 2017 |
2279 |
324.04 |
| Apr 21 2017 |
3185 |
324.04 |
| Apr 14 2017 |
2675 |
330.58 |
| Apr 14 2017 |
3715 |
330.58 |
| Apr 07 2017 |
2653 |
330.58 |
| Apr 07 2017 |
3584 |
330.58 |
| Mar 31 2017 |
2677 |
330.58 |
| Mar 31 2017 |
3653 |
330.58 |
| Mar 24 2017 |
2642 |
330.58 |
| Mar 24 2017 |
3619 |
330.58 |
| Mar 17 2017 |
2674 |
330.58 |
| Mar 17 2017 |
3656 |
330.58 |
| Mar 10 2017 |
2718 |
330.58 |
| Mar 10 2017 |
3678 |
330.58 |
| Mar 03 2017 |
2725 |
330.58 |
| Mar 03 2017 |
3704 |
330.58 |
| Feb 24 2017 |
2740 |
330.58 |
| Feb 24 2017 |
3716 |
330.58 |
| Feb 17 2017 |
2752 |
330.58 |
| Feb 17 2017 |
3755 |
330.58 |
| Feb 10 2017 |
2785 |
330.58 |
| Feb 10 2017 |
3771 |
330.58 |
| Feb 03 2017 |
2804 |
330.58 |
| Feb 03 2017 |
3782 |
330.58 |
| Jan 27 2017 |
2810 |
330.58 |
| Jan 27 2017 |
3792 |
330.58 |
| Jan 20 2017 |
2813 |
330.58 |
| Jan 20 2017 |
3801 |
330.58 |
| Jan 13 2017 |
2821 |
330.58 |
| Jan 13 2017 |
3806 |
330.58 |
| Jan 06 2017 |
2821 |
330.58 |
| Jan 06 2017 |
3804 |
330.58 |
| Dec 30 2016 |
2821 |
330.58 |
| Dec 30 2016 |
3805 |
330.58 |
| Dec 23 2016 |
2821 |
330.58 |
| Dec 23 2016 |
3805 |
330.58 |
| Dec 16 2016 |
2821 |
330.58 |
| Dec 16 2016 |
3804 |
330.58 |
| Dec 09 2016 |
2821 |
330.58 |
| Dec 09 2016 |
3805 |
330.58 |
| Dec 02 2016 |
2821 |
330.58 |
| Dec 02 2016 |
3805 |
330.58 |
| Nov 25 2016 |
2821 |
330.58 |
| Nov 25 2016 |
3806 |
330.58 |
| Nov 18 2016 |
2821 |
330.58 |
| Nov 18 2016 |
3806 |
330.58 |
| Nov 11 2016 |
2824 |
330.58 |
| Nov 11 2016 |
3807 |
330.58 |
| Nov 04 2016 |
2824 |
330.58 |
| Nov 04 2016 |
3807 |
330.58 |
| Oct 28 2016 |
2823 |
330.58 |
| Oct 28 2016 |
3806 |
330.58 |
| Oct 21 2016 |
2828 |
330.58 |
| Oct 21 2016 |
3810 |
330.58 |
| Oct 14 2016 |
2835 |
330.58 |
| Oct 14 2016 |
3829 |
330.58 |
| Oct 07 2016 |
2842 |
330.58 |
| Oct 07 2016 |
3837 |
330.58 |
| Sep 30 2016 |
2841 |
330.58 |
| Sep 30 2016 |
3838 |
330.58 |
| Sep 23 2016 |
2824 |
330.58 |
| Sep 23 2016 |
3820 |
330.58 |
| Sep 16 2016 |
2816 |
330.58 |
| Sep 16 2016 |
3831 |
330.58 |
| Sep 09 2016 |
2855 |
330.58 |
| Sep 09 2016 |
3900 |
330.58 |
| Sep 02 2016 |
2869 |
330.58 |
| Sep 02 2016 |
3948 |
330.58 |
| Aug 26 2016 |
4171 |
357.66 |
| Aug 26 2016 |
5798 |
356.75 |
| Aug 19 2016 |
4192 |
357.66 |
| Aug 19 2016 |
5824 |
356.75 |
| Aug 12 2016 |
4196 |
357.66 |
| Aug 12 2016 |
6727 |
356.75 |
| Aug 05 2016 |
4256 |
357.66 |
| Aug 05 2016 |
6841 |
356.75 |
| Jul 29 2016 |
4151 |
357.66 |
| Jul 29 2016 |
6880 |
356.75 |
| Jul 22 2016 |
4269 |
357.66 |
| Jul 22 2016 |
7073 |
357.66 |
| Jun 22 2016 |
4379 |
357.66 |
| Jun 22 2016 |
6083 |
340 |
| Jun 15 2016 |
4472 |
357.66 |
| Jun 15 2016 |
6180 |
340 |
| Jun 08 2016 |
3803 |
348.09 |
| Jun 08 2016 |
6224 |
340 |
| Jun 01 2016 |
5306 |
367.27 |
| Jun 01 2016 |
6645 |
341.79 |
| May 25 2016 |
3549 |
342.84 |
| May 25 2016 |
5972 |
334.75 |
| May 18 2016 |
7953 |
379.95 |
| May 18 2016 |
5996 |
374.81 |
| May 18 2016 |
7018 |
345.76 |
| May 11 2016 |
6017 |
374.81 |
| May 11 2016 |
7928 |
379.95 |
| May 11 2016 |
7011 |
345.76 |
| May 04 2016 |
7842 |
379.95 |
| May 04 2016 |
6496 |
380.27 |
| May 04 2016 |
7376 |
349.6 |
| Apr 27 2016 |
8050 |
379.95 |
| Apr 27 2016 |
7583 |
389.36 |
| Apr 27 2016 |
8748 |
360.12 |
| Apr 20 2016 |
6828 |
381.27 |
| Apr 20 2016 |
8124 |
379.95 |
| Apr 20 2016 |
7756 |
350.39 |
| Apr 13 2016 |
8054 |
379.95 |
| Apr 13 2016 |
6212 |
372.66 |
| Apr 13 2016 |
7066 |
343.62 |
| Apr 06 2016 |
6362 |
372.66 |
| Apr 06 2016 |
8033 |
379.95 |
| Apr 06 2016 |
7118 |
343.62 |
| Mar 30 2016 |
6280 |
372.66 |
| Mar 30 2016 |
7967 |
379.95 |
| Mar 30 2016 |
7054 |
343.62 |
| Mar 23 2016 |
7981 |
379.95 |
| Mar 23 2016 |
6446 |
372.66 |
| Mar 23 2016 |
7167 |
343.62 |
| Mar 16 2016 |
7872 |
379.95 |
| Mar 16 2016 |
6513 |
372.66 |
| Mar 16 2016 |
7117 |
343.62 |
| Mar 09 2016 |
7881 |
379.95 |
| Mar 09 2016 |
6515 |
372.66 |
| Mar 09 2016 |
7142 |
343.62 |
| Mar 02 2016 |
6480 |
372.66 |
| Mar 02 2016 |
7867 |
379.95 |
| Mar 02 2016 |
7099 |
343.62 |
| Feb 24 2016 |
7827 |
379.95 |
| Feb 24 2016 |
6512 |
372.66 |
| Feb 24 2016 |
7079 |
343.62 |
| Feb 17 2016 |
7863 |
379.95 |
| Feb 17 2016 |
6607 |
372.66 |
| Feb 17 2016 |
7138 |
343.62 |
| Feb 10 2016 |
6627 |
372.66 |
| Feb 10 2016 |
7903 |
379.95 |
| Feb 10 2016 |
7175 |
343.62 |
| Feb 03 2016 |
7915 |
379.95 |
| Feb 03 2016 |
6660 |
372.66 |
| Feb 03 2016 |
7196 |
343.62 |
| Jan 27 2016 |
7923 |
379.95 |
| Jan 27 2016 |
6675 |
372.66 |
| Jan 27 2016 |
7217 |
343.62 |
| Jan 20 2016 |
7943 |
379.95 |
| Jan 20 2016 |
6672 |
372.66 |
| Jan 20 2016 |
7235 |
343.62 |
| Jan 13 2016 |
6674 |
372.66 |
| Jan 13 2016 |
7947 |
379.95 |
| Jan 13 2016 |
7245 |
343.62 |
| Jan 06 2016 |
7958 |
379.95 |
| Jan 06 2016 |
6674 |
372.66 |
| Jan 06 2016 |
7247 |
343.62 |
| Dec 30 2015 |
7962 |
379.95 |
| Dec 30 2015 |
6674 |
372.66 |
| Dec 30 2015 |
7248 |
343.62 |
| Dec 23 2015 |
7962 |
379.95 |
| Dec 23 2015 |
6674 |
372.66 |
| Dec 23 2015 |
7248 |
343.62 |
| Dec 16 2015 |
7962 |
379.95 |
| Dec 16 2015 |
6674 |
372.66 |
| Dec 16 2015 |
7248 |
343.62 |
| Dec 09 2015 |
7969 |
379.95 |
| Dec 09 2015 |
6674 |
372.66 |
| Dec 09 2015 |
7249 |
343.62 |
| Dec 02 2015 |
7970 |
379.95 |
| Dec 02 2015 |
6675 |
372.66 |
| Dec 02 2015 |
7250 |
343.62 |
| Nov 25 2015 |
6675 |
372.66 |
| Nov 25 2015 |
7970 |
379.95 |
| Nov 25 2015 |
7251 |
343.62 |
| Nov 18 2015 |
7970 |
379.95 |
| Nov 18 2015 |
6675 |
372.66 |
| Nov 18 2015 |
7251 |
343.62 |
| Nov 11 2015 |
7970 |
379.95 |
| Nov 11 2015 |
6666 |
372.66 |
| Nov 11 2015 |
7248 |
343.62 |
| Nov 04 2015 |
6666 |
372.66 |
| Nov 04 2015 |
7970 |
379.95 |
| Nov 04 2015 |
7248 |
343.62 |
| Oct 28 2015 |
7960 |
379.95 |
| Oct 28 2015 |
6667 |
372.66 |
| Oct 28 2015 |
7238 |
343.62 |
| Oct 21 2015 |
6656 |
372.66 |
| Oct 21 2015 |
7972 |
379.95 |
| Oct 21 2015 |
7240 |
343.62 |
| Oct 14 2015 |
6659 |
372.66 |
| Oct 14 2015 |
7977 |
379.95 |
| Oct 14 2015 |
7243 |
343.62 |
| Oct 07 2015 |
7966 |
379.95 |
| Oct 07 2015 |
6662 |
372.66 |
| Oct 07 2015 |
7241 |
343.62 |
| Sep 30 2015 |
7971 |
379.95 |
| Sep 30 2015 |
6668 |
372.66 |
| Sep 30 2015 |
7265 |
343.62 |
| Sep 23 2015 |
7978 |
379.95 |
| Sep 23 2015 |
6706 |
372.66 |
| Sep 23 2015 |
7296 |
343.62 |
| Sep 16 2015 |
6654 |
372.66 |
| Sep 16 2015 |
7976 |
379.95 |
| Sep 16 2015 |
7284 |
343.62 |
| Sep 09 2015 |
7997 |
379.95 |
| Sep 09 2015 |
6636 |
372.66 |
| Sep 09 2015 |
7305 |
343.62 |
| Sep 02 2015 |
7932 |
379.95 |
| Sep 02 2015 |
6699 |
372.66 |
| Sep 02 2015 |
7292 |
343.62 |
| Aug 26 2015 |
6813 |
372.66 |
| Aug 26 2015 |
8106 |
379.95 |
| Aug 26 2015 |
7411 |
343.62 |
| Aug 19 2015 |
8107 |
379.95 |
| Aug 19 2015 |
7008 |
372.66 |
| Aug 19 2015 |
7546 |
343.62 |
| Aug 12 2015 |
8165 |
379.95 |
| Aug 12 2015 |
7001 |
372.66 |
| Aug 12 2015 |
7546 |
343.62 |
| Aug 05 2015 |
8144 |
379.95 |
| Aug 05 2015 |
7063 |
372.66 |
| Aug 05 2015 |
7575 |
343.62 |
| Jul 29 2015 |
5428 |
354.2 |
| Jul 29 2015 |
8244 |
379.95 |
| Jul 29 2015 |
3602 |
336.82 |
| Jul 29 2015 |
7078 |
338.08 |
| Jul 22 2015 |
8214 |
379.95 |
| Jul 22 2015 |
3617 |
336.82 |
| Jul 22 2015 |
5428 |
354.2 |
| Jul 22 2015 |
7042 |
338.08 |
| Jul 15 2015 |
8337 |
379.95 |
| Jul 15 2015 |
3723 |
336.82 |
| Jul 15 2015 |
5611 |
354.2 |
| Jul 15 2015 |
7708 |
343.15 |
| Jul 08 2015 |
3788 |
336.82 |
| Jul 08 2015 |
8391 |
379.95 |
| Jul 08 2015 |
5586 |
353.3 |
| Jul 08 2015 |
7391 |
339.12 |
| Jul 01 2015 |
8465 |
379.95 |
| Jul 01 2015 |
3822 |
336.82 |
| Jul 01 2015 |
5631 |
353.3 |
| Jul 01 2015 |
7438 |
339.12 |
| Jun 24 2015 |
3808 |
336.82 |
| Jun 24 2015 |
8528 |
379.95 |
| Jun 24 2015 |
5675 |
353.3 |
| Jun 24 2015 |
7531 |
339.12 |
| Jun 17 2015 |
3853 |
336.82 |
| Jun 17 2015 |
8577 |
379.95 |
| Jun 17 2015 |
5666 |
353.3 |
| Jun 17 2015 |
7611 |
339.12 |
| Jun 10 2015 |
5679 |
353.3 |
| Jun 10 2015 |
3827 |
336.82 |
| Jun 10 2015 |
8603 |
379.95 |
| Jun 10 2015 |
7551 |
339.12 |
| Jun 03 2015 |
8612 |
379.28 |
| Jun 03 2015 |
3830 |
336.82 |
| Jun 03 2015 |
8012 |
377.71 |
| Jun 03 2015 |
8083 |
342.86 |
| May 27 2015 |
3815 |
336.82 |
| May 27 2015 |
8618 |
379.28 |
| May 27 2015 |
6050 |
357.1 |
| May 27 2015 |
8070 |
342.86 |
| May 20 2015 |
3997 |
329.85 |
| May 20 2015 |
4175 |
346.8 |
| May 20 2015 |
7782 |
339.51 |
| May 13 2015 |
4193 |
346.8 |
| May 13 2015 |
4050 |
329.85 |
| May 13 2015 |
7822 |
339.51 |
| May 06 2015 |
3954 |
346.8 |
| May 06 2015 |
3858 |
327.87 |
| May 06 2015 |
7637 |
339.51 |
| Apr 29 2015 |
4065 |
346.8 |
| Apr 29 2015 |
3932 |
327.87 |
| Apr 29 2015 |
7701 |
339.51 |
| Apr 22 2015 |
3980 |
327.87 |
| Apr 22 2015 |
4115 |
346.8 |
| Apr 22 2015 |
7737 |
339.51 |
| Apr 15 2015 |
4087 |
346.8 |
| Apr 15 2015 |
4408 |
333.56 |
| Apr 15 2015 |
7570 |
337.23 |
| Apr 08 2015 |
4413 |
333.56 |
| Apr 08 2015 |
4085 |
346.8 |
| Apr 08 2015 |
7619 |
337.23 |
| Apr 01 2015 |
4069 |
346.8 |
| Apr 01 2015 |
4478 |
333.56 |
| Apr 01 2015 |
7727 |
337.23 |
| Mar 25 2015 |
4279 |
333.56 |
| Mar 25 2015 |
4103 |
346.8 |
| Mar 25 2015 |
7544 |
337.23 |
| Mar 18 2015 |
4014 |
346.8 |
| Mar 18 2015 |
4200 |
333.56 |
| Mar 18 2015 |
7444 |
337.23 |
| Mar 11 2015 |
4287 |
333.56 |
| Mar 11 2015 |
4132 |
346.8 |
| Mar 11 2015 |
7726 |
337.23 |
| Mar 04 2015 |
4174 |
346.8 |
| Mar 04 2015 |
4373 |
333.56 |
| Mar 04 2015 |
7807 |
337.23 |
| Feb 25 2015 |
4411 |
333.56 |
| Feb 25 2015 |
4131 |
346.8 |
| Feb 25 2015 |
7818 |
337.23 |
| Feb 18 2015 |
4504 |
333.56 |
| Feb 18 2015 |
4153 |
346.8 |
| Feb 18 2015 |
7906 |
337.23 |
| Feb 11 2015 |
4541 |
333.56 |
| Feb 11 2015 |
4173 |
346.8 |
| Feb 11 2015 |
7937 |
337.23 |
| Feb 04 2015 |
4175 |
346.8 |
| Feb 04 2015 |
4567 |
333.56 |
| Feb 04 2015 |
7946 |
337.23 |
| Jan 28 2015 |
4175 |
346.8 |
| Jan 28 2015 |
4568 |
333.56 |
| Jan 28 2015 |
7964 |
337.23 |
| Jan 21 2015 |
4176 |
346.8 |
| Jan 21 2015 |
4582 |
333.56 |
| Jan 21 2015 |
7995 |
337.23 |
| Jan 14 2015 |
4587 |
333.56 |
| Jan 14 2015 |
4176 |
346.8 |
| Jan 14 2015 |
8002 |
337.23 |
| Jan 07 2015 |
4587 |
333.56 |
| Jan 07 2015 |
4176 |
346.8 |
| Jan 07 2015 |
7993 |
337.23 |
| Dec 31 2014 |
4587 |
333.56 |
| Dec 31 2014 |
4175 |
346.8 |
| Dec 31 2014 |
7996 |
337.23 |
| Dec 24 2014 |
4587 |
333.56 |
| Dec 24 2014 |
4175 |
346.8 |
| Dec 24 2014 |
7996 |
337.23 |
| Dec 17 2014 |
4175 |
346.8 |
| Dec 17 2014 |
4587 |
333.56 |
| Dec 17 2014 |
7997 |
337.23 |
| Dec 10 2014 |
4175 |
346.8 |
| Dec 10 2014 |
4587 |
333.56 |
| Dec 10 2014 |
7997 |
337.23 |
| Dec 03 2014 |
4176 |
346.8 |
| Dec 03 2014 |
4587 |
333.56 |
| Dec 03 2014 |
7997 |
337.23 |
| Nov 26 2014 |
4587 |
333.56 |
| Nov 26 2014 |
4176 |
346.8 |
| Nov 26 2014 |
7997 |
337.23 |
| Nov 19 2014 |
4176 |
346.8 |
| Nov 19 2014 |
4587 |
333.56 |
| Nov 19 2014 |
7997 |
337.23 |
| Nov 12 2014 |
4176 |
346.8 |
| Nov 12 2014 |
4587 |
333.56 |
| Nov 12 2014 |
7997 |
337.23 |
| Nov 05 2014 |
4587 |
333.56 |
| Nov 05 2014 |
4176 |
346.8 |
| Nov 05 2014 |
7997 |
337.23 |
| Oct 29 2014 |
4587 |
333.56 |
| Oct 29 2014 |
4176 |
346.8 |
| Oct 29 2014 |
7997 |
337.23 |
| Oct 22 2014 |
4172 |
346.8 |
| Oct 22 2014 |
4587 |
333.56 |
| Oct 22 2014 |
8007 |
337.23 |
| Oct 15 2014 |
4578 |
333.56 |
| Oct 15 2014 |
4170 |
346.8 |
| Oct 15 2014 |
7997 |
337.23 |
| Oct 08 2014 |
4582 |
333.56 |
| Oct 08 2014 |
4171 |
346.8 |
| Oct 08 2014 |
8005 |
337.23 |
| Oct 01 2014 |
4173 |
346.8 |
| Oct 01 2014 |
4586 |
333.56 |
| Oct 01 2014 |
8015 |
337.23 |
| Sep 24 2014 |
4153 |
346.8 |
| Sep 24 2014 |
4587 |
333.56 |
| Sep 24 2014 |
8004 |
337.23 |
| Sep 17 2014 |
4576 |
333.56 |
| Sep 17 2014 |
4150 |
346.8 |
| Sep 17 2014 |
8012 |
337.23 |
| Sep 10 2014 |
4156 |
346.8 |
| Sep 10 2014 |
4591 |
333.56 |
| Sep 10 2014 |
8008 |
337.23 |
| Sep 03 2014 |
4164 |
346.8 |
| Sep 03 2014 |
4598 |
333.56 |
| Sep 03 2014 |
8036 |
337.23 |
| Aug 27 2014 |
10041 |
392.48 |
| Aug 27 2014 |
4091 |
346.8 |
| Aug 27 2014 |
4536 |
333.56 |
| Aug 27 2014 |
8025 |
337.23 |
| Aug 20 2014 |
4548 |
333.56 |
| Aug 20 2014 |
10012 |
392.48 |
| Aug 20 2014 |
4083 |
346.8 |
| Aug 20 2014 |
8041 |
337.23 |
| Aug 13 2014 |
4115 |
346.8 |
| Aug 13 2014 |
10056 |
392.48 |
| Aug 13 2014 |
4536 |
333.56 |
| Aug 13 2014 |
8092 |
337.23 |
| Aug 06 2014 |
4089 |
346.8 |
| Aug 06 2014 |
10107 |
392.48 |
| Aug 06 2014 |
4607 |
333.56 |
| Aug 06 2014 |
8112 |
337.23 |
| Jul 30 2014 |
4625 |
333.74 |
| Jul 30 2014 |
10127 |
392.48 |
| Jul 30 2014 |
7478 |
420.14 |
| Jul 30 2014 |
6678 |
321.85 |
| Jul 23 2014 |
10048 |
392.48 |
| Jul 23 2014 |
7293 |
420.14 |
| Jul 23 2014 |
4625 |
333.74 |
| Jul 23 2014 |
6672 |
321.85 |
| Jul 16 2014 |
10065 |
392.48 |
| Jul 16 2014 |
7393 |
420.14 |
| Jul 16 2014 |
4657 |
333.74 |
| Jul 16 2014 |
6629 |
321.85 |
| Jul 09 2014 |
7243 |
420.14 |
| Jul 09 2014 |
10144 |
392.48 |
| Jul 09 2014 |
4745 |
334.71 |
| Jul 09 2014 |
6604 |
321.85 |
| Jul 02 2014 |
10248 |
392.48 |
| Jul 02 2014 |
7438 |
420.14 |
| Jul 02 2014 |
4789 |
334.71 |
| Jul 02 2014 |
6736 |
321.85 |
| Jun 25 2014 |
7270 |
420.14 |
| Jun 25 2014 |
10345 |
392.48 |
| Jun 25 2014 |
4854 |
334.71 |
| Jun 25 2014 |
6717 |
321.85 |
| Jun 18 2014 |
7237 |
420.14 |
| Jun 18 2014 |
10429 |
392.48 |
| Jun 18 2014 |
4869 |
334.71 |
| Jun 18 2014 |
6769 |
321.85 |
| Jun 11 2014 |
4907 |
334.71 |
| Jun 11 2014 |
7538 |
420.14 |
| Jun 11 2014 |
10475 |
392.48 |
| Jun 11 2014 |
7178 |
325.59 |
| Jun 04 2014 |
7645 |
420.14 |
| Jun 04 2014 |
10674 |
392.48 |
| Jun 04 2014 |
4980 |
334.71 |
| Jun 04 2014 |
7238 |
325.59 |
| May 28 2014 |
10714 |
392.48 |
| May 28 2014 |
7727 |
420.14 |
| May 28 2014 |
5202 |
338.38 |
| May 28 2014 |
7322 |
325.77 |
| May 21 2014 |
9464 |
386.84 |
| May 21 2014 |
10797 |
392.48 |
| May 21 2014 |
10689 |
483.49 |
| May 21 2014 |
12383 |
370.05 |
| May 14 2014 |
10523 |
396.78 |
| May 14 2014 |
10878 |
392.48 |
| May 14 2014 |
10903 |
483.49 |
| May 14 2014 |
13600 |
378.89 |
| May 07 2014 |
10709 |
392.48 |
| May 07 2014 |
10325 |
483.49 |
| May 07 2014 |
10218 |
396.78 |
| May 07 2014 |
13426 |
378.89 |
| Apr 30 2014 |
11072 |
401.01 |
| Apr 30 2014 |
11114 |
392.48 |
| Apr 30 2014 |
10941 |
485.28 |
| Apr 30 2014 |
13811 |
378.89 |
| Apr 23 2014 |
11366 |
401.01 |
| Apr 23 2014 |
11208 |
392.48 |
| Apr 23 2014 |
11288 |
485.28 |
| Apr 23 2014 |
14023 |
378.89 |
| Apr 16 2014 |
11086 |
485.28 |
| Apr 16 2014 |
11145 |
392.48 |
| Apr 16 2014 |
11367 |
401.01 |
| Apr 16 2014 |
13936 |
378.89 |
| Apr 09 2014 |
11278 |
392.48 |
| Apr 09 2014 |
11126 |
485.28 |
| Apr 09 2014 |
11797 |
401.01 |
| Apr 09 2014 |
14165 |
378.89 |
| Apr 02 2014 |
11824 |
401.01 |
| Apr 02 2014 |
11372 |
392.48 |
| Apr 02 2014 |
10827 |
485.28 |
| Apr 02 2014 |
14398 |
382.82 |
| Mar 26 2014 |
10808 |
485.28 |
| Mar 26 2014 |
11626 |
392.48 |
| Mar 26 2014 |
11597 |
401.01 |
| Mar 26 2014 |
14451 |
382.82 |
| Mar 19 2014 |
10902 |
485.28 |
| Mar 19 2014 |
11689 |
392.48 |
| Mar 19 2014 |
11564 |
401.01 |
| Mar 19 2014 |
14476 |
382.82 |
| Mar 12 2014 |
11692 |
392.48 |
| Mar 12 2014 |
10891 |
485.28 |
| Mar 12 2014 |
11563 |
401.01 |
| Mar 12 2014 |
14484 |
382.82 |
| Mar 05 2014 |
11388 |
401.01 |
| Mar 05 2014 |
11724 |
392.48 |
| Mar 05 2014 |
10787 |
485.28 |
| Mar 05 2014 |
14414 |
382.82 |
| Feb 26 2014 |
11728 |
392.48 |
| Feb 26 2014 |
10878 |
485.28 |
| Feb 26 2014 |
11350 |
401.01 |
| Feb 26 2014 |
14415 |
382.82 |
| Feb 19 2014 |
10951 |
485.28 |
| Feb 19 2014 |
11749 |
392.48 |
| Feb 19 2014 |
10197 |
388.86 |
| Feb 19 2014 |
14246 |
381.05 |
| Feb 12 2014 |
10198 |
388.86 |
| Feb 12 2014 |
11753 |
392.48 |
| Feb 12 2014 |
11071 |
485.28 |
| Feb 12 2014 |
14253 |
381.05 |
| Feb 05 2014 |
11032 |
485.28 |
| Feb 05 2014 |
11844 |
392.48 |
| Feb 05 2014 |
10232 |
388.86 |
| Feb 05 2014 |
14331 |
381.05 |
| Jan 29 2014 |
11924 |
392.48 |
| Jan 29 2014 |
11032 |
485.28 |
| Jan 29 2014 |
10185 |
388.86 |
| Jan 29 2014 |
14352 |
381.05 |
| Jan 22 2014 |
11051 |
485.28 |
| Jan 22 2014 |
11887 |
392.48 |
| Jan 22 2014 |
10139 |
388.86 |
| Jan 22 2014 |
14311 |
381.05 |
| Jan 15 2014 |
11051 |
485.28 |
| Jan 15 2014 |
11923 |
392.48 |
| Jan 15 2014 |
10143 |
388.86 |
| Jan 15 2014 |
14345 |
381.05 |
| Jan 08 2014 |
11941 |
392.48 |
| Jan 08 2014 |
11051 |
485.28 |
| Jan 08 2014 |
10092 |
388.86 |
| Jan 08 2014 |
14316 |
381.05 |
| Jan 01 2014 |
11943 |
392.48 |
| Jan 01 2014 |
11051 |
485.28 |
| Jan 01 2014 |
10092 |
388.86 |
| Jan 01 2014 |
14316 |
381.05 |
| Dec 25 2013 |
10092 |
388.86 |
| Dec 25 2013 |
11097 |
485.28 |
| Dec 25 2013 |
11943 |
392.48 |
| Dec 25 2013 |
14316 |
381.05 |
| Dec 18 2013 |
11097 |
485.28 |
| Dec 18 2013 |
11943 |
392.48 |
| Dec 18 2013 |
10092 |
388.86 |
| Dec 18 2013 |
14316 |
381.05 |
| Dec 11 2013 |
11098 |
485.28 |
| Dec 11 2013 |
11943 |
392.48 |
| Dec 11 2013 |
10093 |
388.86 |
| Dec 11 2013 |
14317 |
381.05 |
| Dec 04 2013 |
10094 |
388.86 |
| Dec 04 2013 |
11943 |
392.48 |
| Dec 04 2013 |
11098 |
485.28 |
| Dec 04 2013 |
14318 |
381.05 |
| Nov 27 2013 |
10094 |
388.86 |
| Nov 27 2013 |
11943 |
392.48 |
| Nov 27 2013 |
11098 |
485.28 |
| Nov 27 2013 |
14318 |
381.05 |
| Nov 20 2013 |
11943 |
392.48 |
| Nov 20 2013 |
11099 |
485.28 |
| Nov 20 2013 |
10094 |
388.86 |
| Nov 20 2013 |
14319 |
381.05 |
| Nov 13 2013 |
10094 |
388.86 |
| Nov 13 2013 |
11943 |
392.48 |
| Nov 13 2013 |
11099 |
485.28 |
| Nov 13 2013 |
14319 |
381.05 |
| Nov 06 2013 |
10094 |
388.86 |
| Nov 06 2013 |
11099 |
485.28 |
| Nov 06 2013 |
11944 |
392.48 |
| Nov 06 2013 |
14319 |
381.05 |
| Oct 30 2013 |
11099 |
485.28 |
| Oct 30 2013 |
11943 |
392.48 |
| Oct 30 2013 |
10094 |
388.86 |
| Oct 30 2013 |
14318 |
381.05 |
| Oct 23 2013 |
11943 |
392.48 |
| Oct 23 2013 |
11099 |
485.28 |
| Oct 23 2013 |
10090 |
388.86 |
| Oct 23 2013 |
14317 |
381.05 |
| Oct 16 2013 |
10123 |
388.86 |
| Oct 16 2013 |
11918 |
392.48 |
| Oct 16 2013 |
11011 |
485.28 |
| Oct 16 2013 |
14321 |
381.05 |
| Oct 09 2013 |
10882 |
485.28 |
| Oct 09 2013 |
11922 |
392.48 |
| Oct 09 2013 |
10034 |
388.86 |
| Oct 09 2013 |
14248 |
381.05 |
| Oct 02 2013 |
11908 |
392.48 |
| Oct 02 2013 |
10978 |
485.28 |
| Oct 02 2013 |
10043 |
388.86 |
| Oct 02 2013 |
14259 |
381.05 |
| Sep 25 2013 |
11837 |
392.48 |
| Sep 25 2013 |
10949 |
485.28 |
| Sep 25 2013 |
10013 |
388.86 |
| Sep 25 2013 |
14223 |
381.05 |
| Sep 18 2013 |
9937 |
388.86 |
| Sep 18 2013 |
11788 |
392.48 |
| Sep 18 2013 |
10855 |
485.28 |
| Sep 18 2013 |
14099 |
381.05 |
| Sep 11 2013 |
10744 |
485.28 |
| Sep 11 2013 |
11738 |
392.48 |
| Sep 11 2013 |
10910 |
399.31 |
| Sep 11 2013 |
14041 |
381.12 |
| Sep 04 2013 |
11745 |
392.48 |
| Sep 04 2013 |
10861 |
485.28 |
| Sep 04 2013 |
13414 |
422.24 |
| Sep 04 2013 |
14693 |
385.59 |
| Aug 28 2013 |
16751 |
454.82 |
| Aug 28 2013 |
11123 |
485.28 |
| Aug 28 2013 |
23780 |
451.07 |
| Aug 21 2013 |
11126 |
485.28 |
| Aug 21 2013 |
16873 |
454.82 |
| Aug 21 2013 |
23931 |
451.07 |
| Aug 14 2013 |
10600 |
485.28 |
| Aug 14 2013 |
16889 |
454.82 |
| Aug 14 2013 |
23654 |
451.07 |
| Aug 07 2013 |
10731 |
485.28 |
| Aug 07 2013 |
16885 |
454.82 |
| Aug 07 2013 |
23900 |
451.07 |
| Jul 31 2013 |
10882 |
487.07 |
| Jul 31 2013 |
17179 |
454.82 |
| Jul 31 2013 |
25956 |
462.88 |
| Jul 24 2013 |
10907 |
487.07 |
| Jul 24 2013 |
17091 |
454.82 |
| Jul 24 2013 |
26083 |
462.88 |
| Jul 17 2013 |
10830 |
487.07 |
| Jul 17 2013 |
17150 |
454.82 |
| Jul 17 2013 |
26183 |
462.88 |
| Jul 10 2013 |
17271 |
454.82 |
| Jul 10 2013 |
11100 |
487.07 |
| Jul 10 2013 |
26476 |
462.88 |
| Jul 03 2013 |
10956 |
487.07 |
| Jul 03 2013 |
17240 |
454.82 |
| Jul 03 2013 |
26477 |
462.88 |
| Jun 26 2013 |
10811 |
487.07 |
| Jun 26 2013 |
17184 |
454.82 |
| Jun 26 2013 |
26671 |
462.88 |
| Jun 19 2013 |
17362 |
454.82 |
| Jun 19 2013 |
10612 |
487.07 |
| Jun 19 2013 |
26650 |
462.88 |
| Jun 12 2013 |
17429 |
454.82 |
| Jun 12 2013 |
10915 |
487.07 |
| Jun 12 2013 |
26945 |
462.88 |
| Jun 05 2013 |
10424 |
487.07 |
| Jun 05 2013 |
17327 |
454.82 |
| Jun 05 2013 |
26686 |
462.88 |
| May 29 2013 |
17234 |
454.82 |
| May 29 2013 |
10348 |
487.07 |
| May 29 2013 |
26699 |
462.88 |
| May 22 2013 |
17545 |
454.82 |
| May 22 2013 |
10393 |
487.07 |
| May 22 2013 |
27176 |
462.88 |
| May 15 2013 |
10155 |
487.07 |
| May 15 2013 |
17568 |
454.82 |
| May 15 2013 |
27208 |
462.88 |
| May 08 2013 |
9872 |
487.07 |
| May 08 2013 |
17538 |
454.82 |
| May 08 2013 |
27159 |
462.88 |
