| Aug 26 2015 |
22019 |
518.96 |
| Aug 26 2015 |
23072 |
544.44 |
| Aug 26 2015 |
32401 |
531.7 |
| Aug 19 2015 |
23146 |
544.44 |
| Aug 19 2015 |
22272 |
518.96 |
| Aug 19 2015 |
32684 |
531.7 |
| Aug 12 2015 |
23315 |
544.44 |
| Aug 12 2015 |
22243 |
518.96 |
| Aug 12 2015 |
32855 |
531.7 |
| Aug 05 2015 |
23217 |
544.44 |
| Aug 05 2015 |
22337 |
518.96 |
| Aug 05 2015 |
32799 |
531.7 |
| Jul 29 2015 |
22296 |
518.96 |
| Jul 29 2015 |
23428 |
544.44 |
| Jul 29 2015 |
33012 |
531.7 |
| Jul 22 2015 |
23344 |
544.44 |
| Jul 22 2015 |
22282 |
518.96 |
| Jul 22 2015 |
33092 |
531.7 |
| Jul 15 2015 |
23333 |
542.86 |
| Jul 15 2015 |
23019 |
524.34 |
| Jul 15 2015 |
33475 |
533.6 |
| Jul 08 2015 |
23425 |
542.86 |
| Jul 08 2015 |
23117 |
524.34 |
| Jul 08 2015 |
33635 |
533.6 |
| Jul 01 2015 |
23553 |
542.86 |
| Jul 01 2015 |
23267 |
524.34 |
| Jul 01 2015 |
33792 |
533.6 |
| Jun 24 2015 |
23614 |
542.86 |
| Jun 24 2015 |
23464 |
526.41 |
| Jun 24 2015 |
33832 |
532.99 |
| Jun 17 2015 |
13066 |
543.11 |
| Jun 17 2015 |
22996 |
532.27 |
| Jun 17 2015 |
23020 |
522.59 |
| Jun 17 2015 |
31778 |
514.56 |
| Jun 10 2015 |
23288 |
522.59 |
| Jun 10 2015 |
13211 |
543.11 |
| Jun 10 2015 |
22996 |
532.27 |
| Jun 10 2015 |
31882 |
514.56 |
| Jun 03 2015 |
22770 |
528.92 |
| Jun 03 2015 |
13093 |
543.11 |
| Jun 03 2015 |
22604 |
512.76 |
| Jun 03 2015 |
31808 |
512.38 |
| May 27 2015 |
12785 |
543.11 |
| May 27 2015 |
23123 |
534.71 |
| May 27 2015 |
22412 |
512.76 |
| May 27 2015 |
31515 |
512.38 |
| May 20 2015 |
22510 |
512.76 |
| May 20 2015 |
12767 |
543.11 |
| May 20 2015 |
23212 |
534.71 |
| May 20 2015 |
31554 |
512.38 |
| May 13 2015 |
23089 |
534.71 |
| May 13 2015 |
12757 |
543.11 |
| May 13 2015 |
22811 |
512.76 |
| May 13 2015 |
31647 |
512.38 |
| May 06 2015 |
12098 |
543.11 |
| May 06 2015 |
22612 |
512.76 |
| May 06 2015 |
22631 |
534.71 |
| May 06 2015 |
31265 |
512.38 |
| Apr 29 2015 |
22804 |
534.71 |
| Apr 29 2015 |
12466 |
543.11 |
| Apr 29 2015 |
22913 |
512.76 |
| Apr 29 2015 |
31532 |
512.38 |
| Apr 22 2015 |
22983 |
512.76 |
| Apr 22 2015 |
22949 |
534.71 |
| Apr 22 2015 |
12716 |
543.11 |
| Apr 22 2015 |
31681 |
512.38 |
| Apr 15 2015 |
12516 |
543.11 |
| Apr 15 2015 |
22748 |
534.71 |
| Apr 15 2015 |
22552 |
512.76 |
| Apr 15 2015 |
31273 |
512.38 |
| Apr 08 2015 |
22661 |
512.76 |
| Apr 08 2015 |
23043 |
534.71 |
| Apr 08 2015 |
12574 |
543.11 |
| Apr 08 2015 |
31430 |
512.38 |
| Apr 01 2015 |
12560 |
543.11 |
| Apr 01 2015 |
23301 |
534.71 |
| Apr 01 2015 |
22805 |
512.76 |
| Apr 01 2015 |
32005 |
512.38 |
| Mar 25 2015 |
23048 |
534.71 |
| Mar 25 2015 |
22169 |
512.76 |
| Mar 25 2015 |
12345 |
543.11 |
| Mar 25 2015 |
31147 |
512.38 |
| Mar 18 2015 |
22364 |
534.71 |
| Mar 18 2015 |
11585 |
543.11 |
| Mar 18 2015 |
21145 |
512.76 |
| Mar 18 2015 |
30047 |
512.38 |
| Mar 11 2015 |
21631 |
512.76 |
| Mar 11 2015 |
22583 |
534.71 |
| Mar 11 2015 |
12101 |
543.11 |
| Mar 11 2015 |
30840 |
512.38 |
| Mar 04 2015 |
12341 |
543.11 |
| Mar 04 2015 |
22899 |
534.71 |
| Mar 04 2015 |
22031 |
512.76 |
| Mar 04 2015 |
31218 |
512.38 |
| Feb 25 2015 |
22071 |
512.76 |
| Feb 25 2015 |
12225 |
543.11 |
| Feb 25 2015 |
22725 |
534.71 |
| Feb 25 2015 |
31229 |
512.38 |
| Feb 18 2015 |
22283 |
512.76 |
| Feb 18 2015 |
12336 |
543.11 |
| Feb 18 2015 |
22836 |
534.71 |
| Feb 18 2015 |
31332 |
512.38 |
| Feb 11 2015 |
22283 |
512.76 |
| Feb 11 2015 |
22962 |
534.71 |
| Feb 11 2015 |
12466 |
543.11 |
| Feb 11 2015 |
31343 |
512.38 |
| Feb 04 2015 |
22950 |
534.71 |
| Feb 04 2015 |
12513 |
543.11 |
| Feb 04 2015 |
22345 |
512.76 |
| Feb 04 2015 |
31365 |
512.38 |
| Jan 28 2015 |
12513 |
543.11 |
| Jan 28 2015 |
22974 |
534.71 |
| Jan 28 2015 |
22281 |
512.76 |
| Jan 28 2015 |
31354 |
512.38 |
| Jan 21 2015 |
12544 |
543.11 |
| Jan 21 2015 |
22953 |
534.71 |
| Jan 21 2015 |
22318 |
512.76 |
| Jan 21 2015 |
31392 |
512.38 |
| Jan 14 2015 |
22336 |
512.76 |
| Jan 14 2015 |
12544 |
543.11 |
| Jan 14 2015 |
22945 |
534.71 |
| Jan 14 2015 |
31392 |
512.38 |
| Jan 07 2015 |
22335 |
512.76 |
| Jan 07 2015 |
22923 |
534.71 |
| Jan 07 2015 |
12544 |
543.11 |
| Jan 07 2015 |
31379 |
512.38 |
| Dec 31 2014 |
22925 |
534.71 |
| Dec 31 2014 |
22335 |
512.76 |
| Dec 31 2014 |
12617 |
543.11 |
| Dec 31 2014 |
31399 |
512.38 |
| Dec 24 2014 |
22335 |
512.76 |
| Dec 24 2014 |
22925 |
534.71 |
| Dec 24 2014 |
12617 |
543.11 |
| Dec 24 2014 |
31399 |
512.38 |
| Dec 17 2014 |
12617 |
543.11 |
| Dec 17 2014 |
22905 |
534.71 |
| Dec 17 2014 |
22335 |
512.76 |
| Dec 17 2014 |
31388 |
512.38 |
| Dec 10 2014 |
12617 |
543.11 |
| Dec 10 2014 |
22906 |
534.71 |
| Dec 10 2014 |
22335 |
512.76 |
| Dec 10 2014 |
31389 |
512.38 |
| Dec 03 2014 |
12618 |
543.11 |
| Dec 03 2014 |
22906 |
534.71 |
| Dec 03 2014 |
22335 |
512.76 |
| Dec 03 2014 |
31389 |
512.38 |
| Nov 26 2014 |
22335 |
512.76 |
| Nov 26 2014 |
22906 |
534.71 |
| Nov 26 2014 |
12618 |
543.11 |
| Nov 26 2014 |
31389 |
512.38 |
| Nov 19 2014 |
12615 |
543.11 |
| Nov 19 2014 |
22906 |
534.71 |
| Nov 19 2014 |
22335 |
512.76 |
| Nov 19 2014 |
31390 |
512.38 |
| Nov 12 2014 |
22907 |
534.71 |
| Nov 12 2014 |
12615 |
543.11 |
| Nov 12 2014 |
22335 |
512.76 |
| Nov 12 2014 |
31393 |
512.38 |
| Nov 05 2014 |
22335 |
512.76 |
| Nov 05 2014 |
12615 |
543.11 |
| Nov 05 2014 |
22907 |
534.71 |
| Nov 05 2014 |
31394 |
512.38 |
| Oct 29 2014 |
22328 |
512.76 |
| Oct 29 2014 |
22907 |
534.71 |
| Oct 29 2014 |
12615 |
543.11 |
| Oct 29 2014 |
31390 |
512.38 |
| Oct 22 2014 |
12578 |
543.11 |
| Oct 22 2014 |
22811 |
534.71 |
| Oct 22 2014 |
22269 |
512.76 |
| Oct 22 2014 |
31390 |
512.38 |
| Oct 15 2014 |
22146 |
512.76 |
| Oct 15 2014 |
22791 |
534.71 |
| Oct 15 2014 |
12565 |
543.11 |
| Oct 15 2014 |
31278 |
512.38 |
| Oct 08 2014 |
22167 |
512.76 |
| Oct 08 2014 |
22754 |
534.71 |
| Oct 08 2014 |
12557 |
543.11 |
| Oct 08 2014 |
31267 |
512.38 |
| Oct 01 2014 |
22795 |
534.71 |
| Oct 01 2014 |
12593 |
543.11 |
| Oct 01 2014 |
22174 |
512.76 |
| Oct 01 2014 |
31324 |
512.38 |
| Sep 24 2014 |
12546 |
543.11 |
| Sep 24 2014 |
22649 |
534.71 |
| Sep 24 2014 |
22279 |
512.76 |
| Sep 24 2014 |
31333 |
512.38 |
| Sep 17 2014 |
22075 |
512.76 |
| Sep 17 2014 |
12477 |
543.11 |
| Sep 17 2014 |
22697 |
534.71 |
| Sep 17 2014 |
31224 |
512.38 |
| Sep 10 2014 |
12548 |
543.11 |
| Sep 10 2014 |
22365 |
532.27 |
| Sep 10 2014 |
22072 |
512.76 |
| Sep 10 2014 |
30164 |
503.28 |
| Sep 03 2014 |
12550 |
543.11 |
| Sep 03 2014 |
22295 |
532.27 |
| Sep 03 2014 |
22145 |
512.76 |
| Sep 03 2014 |
30242 |
503.28 |
| Aug 27 2014 |
22462 |
532.27 |
| Aug 27 2014 |
12351 |
543.11 |
| Aug 27 2014 |
22326 |
516.64 |
| Aug 27 2014 |
30314 |
503.28 |
| Aug 20 2014 |
22312 |
516.64 |
| Aug 20 2014 |
22355 |
532.27 |
| Aug 20 2014 |
12342 |
543.11 |
| Aug 20 2014 |
30345 |
503.28 |
| Aug 13 2014 |
12314 |
543.11 |
| Aug 13 2014 |
22490 |
532.27 |
| Aug 13 2014 |
22229 |
516.64 |
| Aug 13 2014 |
30420 |
503.28 |
| Aug 06 2014 |
12210 |
543.11 |
| Aug 06 2014 |
22577 |
532.27 |
| Aug 06 2014 |
22451 |
516.64 |
| Aug 06 2014 |
30575 |
503.28 |
| Jul 30 2014 |
22517 |
516.64 |
| Jul 30 2014 |
22583 |
532.27 |
| Jul 30 2014 |
12906 |
565.18 |
| Jul 30 2014 |
30822 |
503.28 |
| Jul 23 2014 |
22314 |
532.27 |
| Jul 23 2014 |
12691 |
565.18 |
| Jul 23 2014 |
21685 |
509.01 |
| Jul 23 2014 |
30572 |
503.28 |
| Jul 16 2014 |
22107 |
529.27 |
| Jul 16 2014 |
12804 |
565.18 |
| Jul 16 2014 |
21896 |
509.01 |
| Jul 16 2014 |
30545 |
503.28 |
| Jul 09 2014 |
12492 |
565.18 |
| Jul 09 2014 |
22283 |
529.27 |
| Jul 09 2014 |
21882 |
507.54 |
| Jul 09 2014 |
30619 |
503.28 |
| Jul 02 2014 |
22494 |
529.27 |
| Jul 02 2014 |
12827 |
565.18 |
| Jul 02 2014 |
21980 |
507.54 |
| Jul 02 2014 |
30864 |
503.28 |
| Jun 25 2014 |
13030 |
587.26 |
| Jun 25 2014 |
23219 |
538.36 |
| Jun 25 2014 |
21999 |
506.65 |
| Jun 25 2014 |
31676 |
509.09 |
| Jun 18 2014 |
12923 |
587.26 |
| Jun 18 2014 |
23391 |
538.36 |
| Jun 18 2014 |
20285 |
487.44 |
| Jun 18 2014 |
31721 |
509.09 |
| Jun 11 2014 |
20331 |
489.52 |
| Jun 11 2014 |
13298 |
587.26 |
| Jun 11 2014 |
23377 |
538.36 |
| Jun 11 2014 |
30132 |
495.38 |
| Jun 04 2014 |
13538 |
587.26 |
| Jun 04 2014 |
24891 |
557.87 |
| Jun 04 2014 |
20499 |
489.52 |
| Jun 04 2014 |
31439 |
503.19 |
| May 28 2014 |
13664 |
587.26 |
| May 28 2014 |
20293 |
489.52 |
| May 28 2014 |
31559 |
505.63 |
| May 21 2014 |
18948 |
475.12 |
| May 21 2014 |
13710 |
587.26 |
| May 21 2014 |
32973 |
515.91 |
| May 14 2014 |
19049 |
475.12 |
| May 14 2014 |
14006 |
587.26 |
| May 14 2014 |
33120 |
515.91 |
| May 07 2014 |
13298 |
587.26 |
| May 07 2014 |
18590 |
475.12 |
| May 07 2014 |
32640 |
515.91 |
| Apr 30 2014 |
20059 |
483.79 |
| Apr 30 2014 |
13908 |
587.26 |
| Apr 30 2014 |
31629 |
501.04 |
| Apr 23 2014 |
20457 |
483.79 |
| Apr 23 2014 |
14334 |
587.26 |
| Apr 23 2014 |
32075 |
501.04 |
| Apr 16 2014 |
14007 |
587.26 |
| Apr 16 2014 |
20432 |
483.79 |
| Apr 16 2014 |
31833 |
501.04 |
| Apr 09 2014 |
14043 |
587.26 |
| Apr 09 2014 |
21144 |
483.79 |
| Apr 09 2014 |
32342 |
501.04 |
| Apr 02 2014 |
21145 |
483.79 |
| Apr 02 2014 |
13683 |
587.26 |
| Apr 02 2014 |
31778 |
501.04 |
| Mar 26 2014 |
13704 |
587.26 |
| Mar 26 2014 |
20715 |
483.79 |
| Mar 26 2014 |
31691 |
501.04 |
| Mar 19 2014 |
13767 |
587.26 |
| Mar 19 2014 |
20634 |
483.79 |
| Mar 19 2014 |
31678 |
501.04 |
| Mar 12 2014 |
13751 |
587.26 |
| Mar 12 2014 |
20649 |
483.79 |
| Mar 12 2014 |
31707 |
501.04 |
| Mar 05 2014 |
20285 |
483.79 |
| Mar 05 2014 |
13558 |
587.26 |
| Mar 05 2014 |
31473 |
501.04 |
| Feb 26 2014 |
13707 |
587.26 |
| Feb 26 2014 |
20155 |
483.79 |
| Feb 26 2014 |
31375 |
501.04 |
| Feb 19 2014 |
13809 |
587.26 |
| Feb 19 2014 |
20241 |
483.79 |
| Feb 19 2014 |
31375 |
501.04 |
| Feb 12 2014 |
20209 |
483.79 |
| Feb 12 2014 |
13993 |
587.26 |
| Feb 12 2014 |
31271 |
501.04 |
| Feb 05 2014 |
13919 |
587.26 |
| Feb 05 2014 |
20233 |
483.79 |
| Feb 05 2014 |
31390 |
501.04 |
| Jan 29 2014 |
13919 |
587.26 |
| Jan 29 2014 |
20119 |
483.79 |
| Jan 29 2014 |
31403 |
501.04 |
| Jan 22 2014 |
13944 |
587.26 |
| Jan 22 2014 |
20019 |
483.79 |
| Jan 22 2014 |
31245 |
501.04 |
| Jan 15 2014 |
13944 |
587.26 |
| Jan 15 2014 |
20033 |
483.79 |
| Jan 15 2014 |
31317 |
501.04 |
| Jan 08 2014 |
13944 |
587.26 |
| Jan 08 2014 |
19897 |
483.79 |
| Jan 08 2014 |
31230 |
501.04 |
| Jan 01 2014 |
13944 |
587.26 |
| Jan 01 2014 |
19897 |
483.79 |
| Jan 01 2014 |
31235 |
501.04 |
| Dec 25 2013 |
19897 |
483.79 |
| Dec 25 2013 |
14032 |
587.26 |
| Dec 25 2013 |
31245 |
501.04 |
| Dec 18 2013 |
14032 |
587.26 |
| Dec 18 2013 |
19897 |
483.79 |
| Dec 18 2013 |
31245 |
501.04 |
| Dec 11 2013 |
14033 |
587.26 |
| Dec 11 2013 |
19898 |
483.79 |
| Dec 11 2013 |
31246 |
501.04 |
| Dec 04 2013 |
19899 |
483.79 |
| Dec 04 2013 |
14033 |
587.26 |
| Dec 04 2013 |
31249 |
501.04 |
| Nov 27 2013 |
19899 |
483.79 |
| Nov 27 2013 |
14033 |
587.26 |
| Nov 27 2013 |
31249 |
501.04 |
| Nov 20 2013 |
14034 |
587.26 |
| Nov 20 2013 |
19899 |
483.79 |
| Nov 20 2013 |
31250 |
501.04 |
| Nov 13 2013 |
19900 |
483.79 |
| Nov 13 2013 |
14034 |
587.26 |
| Nov 13 2013 |
31252 |
501.04 |
| Nov 06 2013 |
19900 |
483.79 |
| Nov 06 2013 |
14034 |
587.26 |
| Nov 06 2013 |
31253 |
501.04 |
| Oct 30 2013 |
14034 |
587.26 |
| Oct 30 2013 |
19900 |
483.79 |
| Oct 30 2013 |
31251 |
501.04 |
| Oct 23 2013 |
14034 |
587.26 |
| Oct 23 2013 |
19891 |
483.79 |
| Oct 23 2013 |
31247 |
501.04 |
| Oct 16 2013 |
19904 |
483.79 |
| Oct 16 2013 |
13889 |
587.26 |
| Oct 16 2013 |
31187 |
501.04 |
| Oct 09 2013 |
13686 |
587.26 |
| Oct 09 2013 |
19653 |
483.79 |
| Oct 09 2013 |
30893 |
501.04 |
| Oct 02 2013 |
13814 |
587.26 |
| Oct 02 2013 |
19707 |
483.79 |
| Oct 02 2013 |
30978 |
501.04 |
| Sep 25 2013 |
13777 |
587.26 |
| Sep 25 2013 |
19693 |
483.79 |
| Sep 25 2013 |
30933 |
501.04 |
| Sep 18 2013 |
19516 |
483.79 |
| Sep 18 2013 |
13618 |
587.26 |
| Sep 18 2013 |
30645 |
501.04 |
| Sep 11 2013 |
13476 |
587.26 |
| Sep 11 2013 |
19465 |
483.79 |
| Sep 11 2013 |
30439 |
501.04 |
| Sep 04 2013 |
13622 |
587.26 |
| Sep 04 2013 |
19651 |
483.79 |
| Sep 04 2013 |
30607 |
501.04 |
| Aug 28 2013 |
19547 |
483.79 |
| Aug 28 2013 |
13886 |
587.26 |
| Aug 28 2013 |
30486 |
501.04 |
| Aug 21 2013 |
13899 |
587.26 |
| Aug 21 2013 |
19667 |
483.79 |
| Aug 21 2013 |
30707 |
501.04 |
| Aug 14 2013 |
13282 |
587.26 |
| Aug 14 2013 |
19701 |
483.79 |
| Aug 14 2013 |
30411 |
501.04 |
| Aug 07 2013 |
13446 |
587.26 |
| Aug 07 2013 |
19696 |
483.79 |
| Aug 07 2013 |
30671 |
501.04 |
| Jul 31 2013 |
20036 |
483.79 |
| Jul 31 2013 |
28869 |
483.79 |
| Jul 24 2013 |
22154 |
509.79 |
| Jul 24 2013 |
32294 |
509.79 |
| Jul 17 2013 |
22190 |
509.79 |
| Jul 17 2013 |
32421 |
509.79 |
| Jul 10 2013 |
22363 |
509.79 |
| Jul 10 2013 |
32746 |
509.79 |
| Jul 03 2013 |
22305 |
509.79 |
| Jul 03 2013 |
32761 |
509.79 |
| Jun 26 2013 |
22218 |
509.79 |
| Jun 26 2013 |
32948 |
509.79 |
| Jun 19 2013 |
22437 |
509.79 |
| Jun 19 2013 |
32948 |
509.79 |
| Jun 12 2013 |
22493 |
509.79 |
| Jun 12 2013 |
33243 |
509.79 |
| Jun 05 2013 |
22307 |
509.79 |
| Jun 05 2013 |
32909 |
509.79 |
| May 29 2013 |
22203 |
509.79 |
| May 29 2013 |
32951 |
509.79 |
| May 22 2013 |
22615 |
509.79 |
| May 22 2013 |
33557 |
509.79 |
| May 15 2013 |
22581 |
509.79 |
| May 15 2013 |
33592 |
509.79 |
