| Jun 22 2018 |
20506 |
594.21 |
| Jun 22 2018 |
27386 |
594.27 |
| Jun 15 2018 |
20336 |
594.21 |
| Jun 15 2018 |
27394 |
594.27 |
| Jun 08 2018 |
20572 |
594.21 |
| Jun 08 2018 |
27648 |
594.27 |
| Jun 01 2018 |
20747 |
594.21 |
| Jun 01 2018 |
28050 |
594.27 |
| May 25 2018 |
20758 |
594.21 |
| May 25 2018 |
28267 |
594.27 |
| May 18 2018 |
20762 |
594.21 |
| May 18 2018 |
28353 |
594.27 |
| May 11 2018 |
20640 |
594.21 |
| May 11 2018 |
28443 |
594.27 |
| May 04 2018 |
20887 |
594.21 |
| May 04 2018 |
28732 |
594.27 |
| Apr 27 2018 |
20970 |
594.21 |
| Apr 27 2018 |
28604 |
594.27 |
| Apr 20 2018 |
21157 |
594.21 |
| Apr 20 2018 |
28811 |
594.27 |
| Apr 13 2018 |
21127 |
594.21 |
| Apr 13 2018 |
28689 |
594.27 |
| Apr 06 2018 |
20992 |
594.21 |
| Apr 06 2018 |
28831 |
594.27 |
| Mar 30 2018 |
21153 |
594.21 |
| Mar 30 2018 |
29236 |
594.27 |
| Mar 23 2018 |
21165 |
594.21 |
| Mar 23 2018 |
29446 |
594.27 |
| Mar 16 2018 |
21199 |
594.21 |
| Mar 16 2018 |
29358 |
594.27 |
| Mar 09 2018 |
20985 |
594.21 |
| Mar 09 2018 |
29261 |
594.27 |
| Mar 02 2018 |
21252 |
594.21 |
| Mar 02 2018 |
29632 |
594.27 |
| Feb 23 2018 |
21488 |
594.21 |
| Feb 23 2018 |
29867 |
594.27 |
| Feb 16 2018 |
21418 |
594.21 |
| Feb 16 2018 |
29852 |
594.27 |
| Feb 09 2018 |
21450 |
594.21 |
| Feb 09 2018 |
29511 |
594.27 |
| Feb 02 2018 |
21381 |
594.21 |
| Feb 02 2018 |
29359 |
594.27 |
| Jan 26 2018 |
21412 |
594.21 |
| Jan 26 2018 |
29407 |
594.27 |
| Jan 19 2018 |
21428 |
594.21 |
| Jan 19 2018 |
29407 |
594.27 |
| Jan 12 2018 |
21418 |
594.21 |
| Jan 12 2018 |
29417 |
594.27 |
| Jan 05 2018 |
21457 |
594.21 |
| Jan 05 2018 |
29448 |
594.27 |
| Dec 29 2017 |
21458 |
594.21 |
| Dec 29 2017 |
29448 |
594.27 |
| Dec 22 2017 |
21460 |
594.21 |
| Dec 22 2017 |
29450 |
594.27 |
| Dec 15 2017 |
21444 |
594.21 |
| Dec 15 2017 |
29440 |
594.27 |
| Dec 08 2017 |
21444 |
594.21 |
| Dec 08 2017 |
29440 |
594.27 |
| Dec 01 2017 |
21444 |
594.21 |
| Dec 01 2017 |
29440 |
594.27 |
| Nov 24 2017 |
21444 |
594.21 |
| Nov 24 2017 |
29440 |
594.27 |
| Nov 17 2017 |
21444 |
594.21 |
| Nov 17 2017 |
29441 |
594.27 |
| Nov 10 2017 |
21444 |
594.21 |
| Nov 10 2017 |
29469 |
594.27 |
| Nov 03 2017 |
21445 |
594.21 |
| Nov 03 2017 |
29470 |
594.27 |
| Oct 27 2017 |
21445 |
594.21 |
| Oct 27 2017 |
29493 |
594.27 |
| Oct 20 2017 |
21472 |
594.21 |
| Oct 20 2017 |
29394 |
594.27 |
| Oct 13 2017 |
21472 |
594.21 |
| Oct 13 2017 |
29435 |
594.27 |
| Oct 06 2017 |
21453 |
594.21 |
| Oct 06 2017 |
29417 |
594.27 |
| Sep 29 2017 |
21475 |
594.21 |
| Sep 29 2017 |
29325 |
594.27 |
| Sep 22 2017 |
21451 |
594.21 |
| Sep 22 2017 |
29643 |
594.27 |
| Sep 15 2017 |
21535 |
594.21 |
| Sep 15 2017 |
29682 |
594.27 |
| Sep 08 2017 |
21540 |
594.21 |
| Sep 08 2017 |
29802 |
594.27 |
| Sep 01 2017 |
21828 |
594.21 |
| Sep 01 2017 |
29934 |
594.27 |
| Aug 25 2017 |
21860 |
594.21 |
| Aug 25 2017 |
30337 |
594.27 |
| Aug 18 2017 |
21879 |
594.21 |
| Aug 18 2017 |
30476 |
594.27 |
| Aug 11 2017 |
21808 |
594.21 |
| Aug 11 2017 |
30505 |
594.27 |
| Aug 04 2017 |
21986 |
594.21 |
| Aug 04 2017 |
30788 |
594.27 |
| Jul 28 2017 |
22050 |
594.21 |
| Jul 28 2017 |
30986 |
594.27 |
| Jul 21 2017 |
22190 |
594.21 |
| Jul 21 2017 |
31151 |
594.27 |
| Jul 14 2017 |
21727 |
575.39 |
| Jul 14 2017 |
30753 |
581.7 |
| Jul 07 2017 |
21754 |
575.39 |
| Jul 07 2017 |
30876 |
581.7 |
| Jun 30 2017 |
21895 |
575.39 |
| Jun 30 2017 |
30978 |
581.7 |
| Jun 23 2017 |
22169 |
556.57 |
| Jun 23 2017 |
29600 |
556.57 |
| Jun 16 2017 |
22223 |
556.57 |
| Jun 16 2017 |
29591 |
556.57 |
| Jun 09 2017 |
22307 |
556.57 |
| Jun 09 2017 |
29508 |
556.57 |
| Jun 02 2017 |
22296 |
555.36 |
| Jun 02 2017 |
29799 |
555.36 |
| May 26 2017 |
22530 |
555.36 |
| May 26 2017 |
29976 |
555.36 |
| May 19 2017 |
22584 |
555.36 |
| May 19 2017 |
30382 |
555.36 |
| May 12 2017 |
22737 |
555.36 |
| May 12 2017 |
30523 |
555.36 |
| May 05 2017 |
22672 |
555.36 |
| May 05 2017 |
30455 |
555.36 |
| Apr 28 2017 |
22360 |
555.36 |
| Apr 28 2017 |
30053 |
555.36 |
| Apr 21 2017 |
22635 |
555.36 |
| Apr 21 2017 |
30365 |
555.36 |
| Apr 14 2017 |
22646 |
555.36 |
| Apr 14 2017 |
30368 |
555.36 |
| Apr 07 2017 |
22829 |
555.36 |
| Apr 07 2017 |
30066 |
555.36 |
| Mar 31 2017 |
23201 |
555.36 |
| Mar 31 2017 |
30280 |
555.36 |
| Mar 24 2017 |
22902 |
555.36 |
| Mar 24 2017 |
29771 |
555.36 |
| Mar 17 2017 |
23012 |
555.36 |
| Mar 17 2017 |
29965 |
555.36 |
| Mar 10 2017 |
23125 |
555.36 |
| Mar 10 2017 |
29955 |
555.36 |
| Mar 03 2017 |
22975 |
555.36 |
| Mar 03 2017 |
29760 |
555.36 |
| Feb 24 2017 |
22828 |
555.36 |
| Feb 24 2017 |
29786 |
555.36 |
| Feb 17 2017 |
22545 |
555.36 |
| Feb 17 2017 |
29712 |
555.36 |
| Feb 10 2017 |
22588 |
555.36 |
| Feb 10 2017 |
29836 |
555.36 |
| Feb 03 2017 |
22593 |
555.36 |
| Feb 03 2017 |
29782 |
555.36 |
| Jan 27 2017 |
22630 |
555.36 |
| Jan 27 2017 |
29784 |
555.36 |
| Jan 20 2017 |
22619 |
555.36 |
| Jan 20 2017 |
29745 |
555.36 |
| Jan 13 2017 |
22638 |
555.36 |
| Jan 13 2017 |
29725 |
555.36 |
| Jan 06 2017 |
22643 |
555.36 |
| Jan 06 2017 |
29731 |
555.36 |
| Dec 30 2016 |
22654 |
555.36 |
| Dec 30 2016 |
29742 |
555.36 |
| Dec 23 2016 |
22654 |
555.36 |
| Dec 23 2016 |
29742 |
555.36 |
| Dec 16 2016 |
22638 |
555.36 |
| Dec 16 2016 |
29733 |
555.36 |
| Dec 09 2016 |
22633 |
555.36 |
| Dec 09 2016 |
29728 |
555.36 |
| Dec 02 2016 |
22633 |
555.36 |
| Dec 02 2016 |
29729 |
555.36 |
| Nov 25 2016 |
22629 |
555.36 |
| Nov 25 2016 |
29726 |
555.36 |
| Nov 18 2016 |
22629 |
555.36 |
| Nov 18 2016 |
29726 |
555.36 |
| Nov 11 2016 |
22629 |
555.36 |
| Nov 11 2016 |
29692 |
555.36 |
| Nov 04 2016 |
22629 |
555.36 |
| Nov 04 2016 |
29692 |
555.36 |
| Oct 28 2016 |
22630 |
555.36 |
| Oct 28 2016 |
29705 |
555.36 |
| Oct 21 2016 |
22627 |
555.36 |
| Oct 21 2016 |
29722 |
555.36 |
| Oct 14 2016 |
22532 |
555.36 |
| Oct 14 2016 |
29676 |
555.36 |
| Oct 07 2016 |
22562 |
555.36 |
| Oct 07 2016 |
29718 |
555.36 |
| Sep 30 2016 |
22629 |
555.36 |
| Sep 30 2016 |
29763 |
555.36 |
| Sep 23 2016 |
22710 |
555.36 |
| Sep 23 2016 |
29570 |
555.36 |
| Sep 16 2016 |
22821 |
555.36 |
| Sep 16 2016 |
29593 |
555.36 |
| Sep 09 2016 |
22927 |
555.36 |
| Sep 09 2016 |
29688 |
555.36 |
| Sep 02 2016 |
23109 |
555.36 |
| Sep 02 2016 |
29836 |
555.36 |
| Aug 26 2016 |
23160 |
555.36 |
| Aug 26 2016 |
29638 |
555.36 |
| Aug 19 2016 |
23205 |
555.36 |
| Aug 19 2016 |
29641 |
555.36 |
| Aug 12 2016 |
23529 |
555.36 |
| Aug 12 2016 |
32087 |
555.36 |
| Aug 05 2016 |
23349 |
555.36 |
| Aug 05 2016 |
32194 |
555.36 |
| Jul 29 2016 |
23428 |
555.36 |
| Jul 29 2016 |
32464 |
555.36 |
| Jul 22 2016 |
23689 |
555.36 |
| Jul 22 2016 |
32717 |
555.36 |
| Jun 22 2016 |
18572 |
484.94 |
| Jun 22 2016 |
25787 |
484.94 |
| Jun 15 2016 |
18605 |
484.94 |
| Jun 15 2016 |
26045 |
484.94 |
| Jun 08 2016 |
18744 |
484.94 |
| Jun 08 2016 |
26160 |
484.94 |
| Jun 01 2016 |
11660 |
415.73 |
| Jun 01 2016 |
16139 |
415.73 |
| May 25 2016 |
22138 |
525.52 |
| May 25 2016 |
31487 |
525.52 |
| May 18 2016 |
22326 |
525.52 |
| May 18 2016 |
31757 |
525.52 |
| May 11 2016 |
22216 |
525.52 |
| May 11 2016 |
31765 |
525.52 |
| May 04 2016 |
22089 |
525.52 |
| May 04 2016 |
31649 |
525.52 |
| Apr 27 2016 |
22505 |
525.52 |
| Apr 27 2016 |
32110 |
525.52 |
| Apr 20 2016 |
22506 |
525.52 |
| Apr 20 2016 |
32027 |
525.52 |
| Apr 13 2016 |
22321 |
525.52 |
| Apr 13 2016 |
31956 |
525.52 |
| Apr 06 2016 |
22478 |
525.52 |
| Apr 06 2016 |
32332 |
525.52 |
| Mar 30 2016 |
22344 |
525.52 |
| Mar 30 2016 |
32121 |
525.52 |
| Mar 23 2016 |
22278 |
525.52 |
| Mar 23 2016 |
32207 |
525.52 |
| Mar 16 2016 |
22260 |
525.52 |
| Mar 16 2016 |
32255 |
525.52 |
| Mar 09 2016 |
22147 |
525.52 |
| Mar 09 2016 |
32301 |
525.52 |
| Mar 02 2016 |
22092 |
525.52 |
| Mar 02 2016 |
31951 |
525.52 |
| Feb 24 2016 |
22009 |
525.52 |
| Feb 24 2016 |
31772 |
525.52 |
| Feb 17 2016 |
22119 |
525.52 |
| Feb 17 2016 |
32074 |
525.52 |
| Feb 10 2016 |
22053 |
525.52 |
| Feb 10 2016 |
31949 |
525.52 |
| Feb 03 2016 |
11589 |
415.73 |
| Feb 03 2016 |
16549 |
415.73 |
| Jan 27 2016 |
11586 |
415.73 |
| Jan 27 2016 |
16572 |
415.73 |
| Jan 20 2016 |
11619 |
415.73 |
| Jan 20 2016 |
16572 |
415.73 |
| Jan 13 2016 |
11644 |
415.73 |
| Jan 13 2016 |
16597 |
415.73 |
| Jan 06 2016 |
11651 |
415.73 |
| Jan 06 2016 |
16605 |
415.73 |
| Dec 30 2015 |
11649 |
415.73 |
| Dec 30 2015 |
16601 |
415.73 |
| Dec 23 2015 |
11649 |
415.73 |
| Dec 23 2015 |
16601 |
415.73 |
| Dec 16 2015 |
11649 |
415.73 |
| Dec 16 2015 |
16601 |
415.73 |
| Dec 09 2015 |
11657 |
415.73 |
| Dec 09 2015 |
16606 |
415.73 |
| Dec 02 2015 |
11658 |
415.73 |
| Dec 02 2015 |
16607 |
415.73 |
| Nov 25 2015 |
11658 |
415.73 |
| Nov 25 2015 |
16608 |
415.73 |
| Nov 18 2015 |
11658 |
415.73 |
| Nov 18 2015 |
16607 |
415.73 |
| Nov 11 2015 |
11658 |
415.73 |
| Nov 11 2015 |
16600 |
415.73 |
| Nov 04 2015 |
11658 |
415.73 |
| Nov 04 2015 |
16600 |
415.73 |
| Oct 28 2015 |
11643 |
415.73 |
| Oct 28 2015 |
16580 |
415.73 |
| Oct 21 2015 |
11659 |
415.73 |
| Oct 21 2015 |
16565 |
415.73 |
| Oct 14 2015 |
11671 |
415.73 |
| Oct 14 2015 |
16574 |
415.73 |
| Oct 07 2015 |
11646 |
415.73 |
| Oct 07 2015 |
16574 |
415.73 |
| Sep 30 2015 |
11649 |
415.73 |
| Sep 30 2015 |
16590 |
415.73 |
| Sep 23 2015 |
11643 |
415.73 |
| Sep 23 2015 |
16634 |
415.73 |
| Sep 16 2015 |
11636 |
415.73 |
| Sep 16 2015 |
16581 |
415.73 |
| Sep 09 2015 |
11641 |
415.73 |
| Sep 09 2015 |
16537 |
415.73 |
| Sep 02 2015 |
11565 |
415.73 |
| Sep 02 2015 |
16518 |
415.73 |
| Aug 26 2015 |
11723 |
415.73 |
| Aug 26 2015 |
16672 |
415.73 |
| Aug 19 2015 |
11756 |
415.73 |
| Aug 19 2015 |
16865 |
415.73 |
| Aug 12 2015 |
11815 |
415.73 |
| Aug 12 2015 |
16942 |
415.73 |
| Aug 05 2015 |
11794 |
415.73 |
| Aug 05 2015 |
16916 |
415.73 |
| Jul 29 2015 |
11938 |
415.73 |
| Jul 29 2015 |
17110 |
415.73 |
| Jul 22 2015 |
11911 |
415.73 |
| Jul 22 2015 |
17144 |
415.73 |
| Jul 15 2015 |
12027 |
415.73 |
| Jul 15 2015 |
17271 |
415.73 |
| Jul 08 2015 |
12052 |
415.73 |
| Jul 08 2015 |
17385 |
415.73 |
| Jul 01 2015 |
12133 |
415.73 |
| Jul 01 2015 |
17462 |
415.73 |
| Jun 25 2014 |
27340 |
719.99 |
| Jun 25 2014 |
41590 |
719.99 |
| Jun 18 2014 |
27519 |
724.65 |
| Jun 18 2014 |
41635 |
724.65 |
| Jun 11 2014 |
27451 |
724.65 |
| Jun 11 2014 |
41760 |
724.65 |
| Jun 04 2014 |
27955 |
724.65 |
| Jun 04 2014 |
42207 |
724.65 |
| May 28 2014 |
27781 |
724.65 |
| May 28 2014 |
41886 |
724.65 |
| May 21 2014 |
27803 |
724.65 |
| May 21 2014 |
42134 |
724.65 |
| May 14 2014 |
28002 |
724.65 |
| May 14 2014 |
42384 |
724.65 |
| May 07 2014 |
27430 |
724.65 |
| May 07 2014 |
41746 |
724.65 |
| Apr 30 2014 |
28353 |
724.65 |
| Apr 30 2014 |
42679 |
724.65 |
| Apr 23 2014 |
28742 |
724.65 |
| Apr 23 2014 |
43368 |
724.65 |
| Apr 16 2014 |
28509 |
724.65 |
| Apr 16 2014 |
43029 |
724.65 |
| Apr 09 2014 |
28964 |
724.65 |
| Apr 09 2014 |
43819 |
724.65 |
| Apr 02 2014 |
29164 |
724.65 |
| Apr 02 2014 |
43016 |
724.65 |
| Mar 26 2014 |
29722 |
724.65 |
| Mar 26 2014 |
42874 |
724.65 |
| Mar 19 2014 |
29913 |
724.65 |
| Mar 19 2014 |
42861 |
724.65 |
| Mar 12 2014 |
29906 |
724.65 |
| Mar 12 2014 |
42836 |
724.65 |
| Mar 05 2014 |
29882 |
724.65 |
| Mar 05 2014 |
42448 |
724.65 |
| Feb 26 2014 |
29876 |
724.65 |
| Feb 26 2014 |
42298 |
724.65 |
| Feb 19 2014 |
29916 |
724.65 |
| Feb 19 2014 |
42331 |
724.65 |
| Feb 12 2014 |
29877 |
724.65 |
| Feb 12 2014 |
42215 |
724.65 |
| Feb 05 2014 |
30140 |
724.65 |
| Feb 05 2014 |
42402 |
724.65 |
| Jan 29 2014 |
30346 |
724.65 |
| Jan 29 2014 |
42386 |
724.65 |
| Jan 22 2014 |
30224 |
724.65 |
| Jan 22 2014 |
42154 |
724.65 |
| Jan 15 2014 |
30325 |
724.65 |
| Jan 15 2014 |
42253 |
724.65 |
| Jan 08 2014 |
30378 |
724.65 |
| Jan 08 2014 |
42178 |
724.65 |
| Jan 01 2014 |
30384 |
724.65 |
| Jan 01 2014 |
42183 |
724.65 |
| Dec 25 2013 |
30384 |
724.65 |
| Dec 25 2013 |
42212 |
724.65 |
| Dec 18 2013 |
30384 |
724.65 |
| Dec 18 2013 |
42212 |
724.65 |
| Dec 11 2013 |
30385 |
724.65 |
| Dec 11 2013 |
42213 |
724.65 |
| Dec 04 2013 |
30387 |
724.65 |
| Dec 04 2013 |
42216 |
724.65 |
| Nov 27 2013 |
30387 |
724.65 |
| Nov 27 2013 |
42216 |
724.65 |
| Nov 20 2013 |
30387 |
724.65 |
| Nov 20 2013 |
42217 |
724.65 |
| Nov 13 2013 |
30389 |
724.65 |
| Nov 13 2013 |
42218 |
724.65 |
| Nov 06 2013 |
30390 |
724.65 |
| Nov 06 2013 |
42219 |
724.65 |
| Oct 30 2013 |
30388 |
724.65 |
| Oct 30 2013 |
42217 |
724.65 |
| Oct 23 2013 |
30389 |
724.65 |
| Oct 23 2013 |
42211 |
724.65 |
| Oct 16 2013 |
30310 |
724.65 |
| Oct 16 2013 |
42111 |
724.65 |
| Oct 09 2013 |
30235 |
724.65 |
| Oct 09 2013 |
41637 |
724.65 |
| Oct 02 2013 |
30217 |
724.65 |
| Oct 02 2013 |
41847 |
724.65 |
| Sep 25 2013 |
30120 |
724.65 |
| Sep 25 2013 |
41817 |
724.65 |
| Sep 18 2013 |
29966 |
724.65 |
| Sep 18 2013 |
41431 |
724.65 |
| Sep 11 2013 |
29743 |
724.65 |
| Sep 11 2013 |
41141 |
724.65 |
| Sep 04 2013 |
29601 |
724.65 |
| Sep 04 2013 |
41365 |
724.65 |
| Aug 28 2013 |
29362 |
724.65 |
| Aug 28 2013 |
41045 |
724.65 |
| Aug 21 2013 |
29529 |
724.65 |
| Aug 21 2013 |
41300 |
724.65 |
| Aug 14 2013 |
29694 |
724.65 |
| Aug 14 2013 |
41005 |
724.65 |
| Aug 07 2013 |
30028 |
724.65 |
| Aug 07 2013 |
41319 |
724.65 |
| Jul 31 2013 |
30307 |
724.65 |
| Jul 31 2013 |
41939 |
724.65 |
| Jul 24 2013 |
30619 |
724.65 |
| Jul 24 2013 |
42222 |
724.65 |
| Jul 17 2013 |
30785 |
724.65 |
| Jul 17 2013 |
42409 |
724.65 |
| Jul 10 2013 |
30986 |
724.65 |
| Jul 10 2013 |
42809 |
724.65 |
| Jul 03 2013 |
31221 |
729.32 |
| Jul 03 2013 |
42825 |
729.32 |
