| Jun 22 2018 |
27386 |
594.27 |
| Jun 15 2018 |
27394 |
594.27 |
| Jun 08 2018 |
27648 |
594.27 |
| Jun 01 2018 |
28050 |
594.27 |
| May 25 2018 |
28267 |
594.27 |
| May 18 2018 |
28353 |
594.27 |
| May 11 2018 |
28443 |
594.27 |
| May 04 2018 |
28732 |
594.27 |
| Apr 27 2018 |
28604 |
594.27 |
| Apr 20 2018 |
28811 |
594.27 |
| Apr 13 2018 |
28689 |
594.27 |
| Apr 06 2018 |
28831 |
594.27 |
| Mar 30 2018 |
29236 |
594.27 |
| Mar 23 2018 |
29446 |
594.27 |
| Mar 16 2018 |
29358 |
594.27 |
| Mar 09 2018 |
29261 |
594.27 |
| Mar 02 2018 |
29632 |
594.27 |
| Feb 23 2018 |
29867 |
594.27 |
| Feb 16 2018 |
29852 |
594.27 |
| Feb 09 2018 |
29511 |
594.27 |
| Feb 02 2018 |
29359 |
594.27 |
| Jan 26 2018 |
29407 |
594.27 |
| Jan 19 2018 |
29407 |
594.27 |
| Jan 12 2018 |
29417 |
594.27 |
| Jan 05 2018 |
29448 |
594.27 |
| Dec 29 2017 |
29448 |
594.27 |
| Dec 22 2017 |
29450 |
594.27 |
| Dec 15 2017 |
29440 |
594.27 |
| Dec 08 2017 |
29440 |
594.27 |
| Dec 01 2017 |
29440 |
594.27 |
| Nov 24 2017 |
29440 |
594.27 |
| Nov 17 2017 |
29441 |
594.27 |
| Nov 10 2017 |
29469 |
594.27 |
| Nov 03 2017 |
29470 |
594.27 |
| Oct 27 2017 |
29493 |
594.27 |
| Oct 20 2017 |
29394 |
594.27 |
| Oct 13 2017 |
29435 |
594.27 |
| Oct 06 2017 |
29417 |
594.27 |
| Sep 29 2017 |
29325 |
594.27 |
| Sep 22 2017 |
29643 |
594.27 |
| Sep 15 2017 |
29682 |
594.27 |
| Sep 08 2017 |
29802 |
594.27 |
| Sep 01 2017 |
29934 |
594.27 |
| Aug 25 2017 |
30337 |
594.27 |
| Aug 18 2017 |
30476 |
594.27 |
| Aug 11 2017 |
30505 |
594.27 |
| Aug 04 2017 |
30788 |
594.27 |
| Jul 28 2017 |
30986 |
594.27 |
| Jul 21 2017 |
31151 |
594.27 |
| Jul 14 2017 |
30753 |
581.7 |
| Jul 07 2017 |
30876 |
581.7 |
| Jun 30 2017 |
30978 |
581.7 |
| Jun 23 2017 |
29600 |
556.57 |
| Jun 16 2017 |
29591 |
556.57 |
| Jun 09 2017 |
29508 |
556.57 |
| Jun 02 2017 |
29799 |
555.36 |
| May 26 2017 |
29976 |
555.36 |
| May 19 2017 |
30382 |
555.36 |
| May 12 2017 |
30523 |
555.36 |
| May 05 2017 |
30455 |
555.36 |
| Apr 28 2017 |
30053 |
555.36 |
| Apr 21 2017 |
30365 |
555.36 |
| Apr 14 2017 |
30368 |
555.36 |
| Apr 07 2017 |
30066 |
555.36 |
| Mar 31 2017 |
30280 |
555.36 |
| Mar 24 2017 |
29771 |
555.36 |
| Mar 17 2017 |
29965 |
555.36 |
| Mar 10 2017 |
29955 |
555.36 |
| Mar 03 2017 |
29760 |
555.36 |
| Feb 24 2017 |
29786 |
555.36 |
| Feb 17 2017 |
29712 |
555.36 |
| Feb 10 2017 |
29836 |
555.36 |
| Feb 03 2017 |
29782 |
555.36 |
| Jan 27 2017 |
29784 |
555.36 |
| Jan 20 2017 |
29745 |
555.36 |
| Jan 13 2017 |
29725 |
555.36 |
| Jan 06 2017 |
29731 |
555.36 |
| Dec 30 2016 |
29742 |
555.36 |
| Dec 23 2016 |
29742 |
555.36 |
| Dec 16 2016 |
29733 |
555.36 |
| Dec 09 2016 |
29728 |
555.36 |
| Dec 02 2016 |
29729 |
555.36 |
| Nov 25 2016 |
29726 |
555.36 |
| Nov 18 2016 |
29726 |
555.36 |
| Nov 11 2016 |
29692 |
555.36 |
| Nov 04 2016 |
29692 |
555.36 |
| Oct 28 2016 |
29705 |
555.36 |
| Oct 21 2016 |
29722 |
555.36 |
| Oct 14 2016 |
29676 |
555.36 |
| Oct 07 2016 |
29718 |
555.36 |
| Sep 30 2016 |
29763 |
555.36 |
| Sep 23 2016 |
29570 |
555.36 |
| Sep 16 2016 |
29593 |
555.36 |
| Sep 09 2016 |
29688 |
555.36 |
| Sep 02 2016 |
29836 |
555.36 |
| Aug 26 2016 |
29638 |
555.36 |
| Aug 19 2016 |
29641 |
555.36 |
| Aug 12 2016 |
32087 |
555.36 |
| Aug 05 2016 |
32194 |
555.36 |
| Jul 29 2016 |
32464 |
555.36 |
| Jul 22 2016 |
32717 |
555.36 |
| Jun 22 2016 |
25787 |
484.94 |
| Jun 15 2016 |
26045 |
484.94 |
| Jun 08 2016 |
26160 |
484.94 |
| Jun 01 2016 |
16139 |
415.73 |
| May 25 2016 |
31487 |
525.52 |
| May 18 2016 |
31757 |
525.52 |
| May 11 2016 |
31765 |
525.52 |
| May 04 2016 |
31649 |
525.52 |
| Apr 27 2016 |
32110 |
525.52 |
| Apr 20 2016 |
32027 |
525.52 |
| Apr 13 2016 |
31956 |
525.52 |
| Apr 06 2016 |
32332 |
525.52 |
| Mar 30 2016 |
32121 |
525.52 |
| Mar 23 2016 |
32207 |
525.52 |
| Mar 16 2016 |
32255 |
525.52 |
| Mar 09 2016 |
32301 |
525.52 |
| Mar 02 2016 |
31951 |
525.52 |
| Feb 24 2016 |
31772 |
525.52 |
| Feb 17 2016 |
32074 |
525.52 |
| Feb 10 2016 |
31949 |
525.52 |
| Feb 03 2016 |
16549 |
415.73 |
| Jan 27 2016 |
16572 |
415.73 |
| Jan 20 2016 |
16572 |
415.73 |
| Jan 13 2016 |
16597 |
415.73 |
| Jan 06 2016 |
16605 |
415.73 |
| Dec 30 2015 |
16601 |
415.73 |
| Dec 23 2015 |
16601 |
415.73 |
| Dec 16 2015 |
16601 |
415.73 |
| Dec 09 2015 |
16606 |
415.73 |
| Dec 02 2015 |
16607 |
415.73 |
| Nov 25 2015 |
16608 |
415.73 |
| Nov 18 2015 |
16607 |
415.73 |
| Nov 11 2015 |
16600 |
415.73 |
| Nov 04 2015 |
16600 |
415.73 |
| Oct 28 2015 |
16580 |
415.73 |
| Oct 21 2015 |
16565 |
415.73 |
| Oct 14 2015 |
16574 |
415.73 |
| Oct 07 2015 |
16574 |
415.73 |
| Sep 30 2015 |
16590 |
415.73 |
| Sep 23 2015 |
16634 |
415.73 |
| Sep 16 2015 |
16581 |
415.73 |
| Sep 09 2015 |
16537 |
415.73 |
| Sep 02 2015 |
16518 |
415.73 |
| Aug 26 2015 |
16672 |
415.73 |
| Aug 19 2015 |
16865 |
415.73 |
| Aug 12 2015 |
16942 |
415.73 |
| Aug 05 2015 |
16916 |
415.73 |
| Jul 29 2015 |
17110 |
415.73 |
| Jul 22 2015 |
17144 |
415.73 |
| Jul 15 2015 |
17271 |
415.73 |
| Jul 08 2015 |
17385 |
415.73 |
| Jul 01 2015 |
17462 |
415.73 |
| Jun 25 2014 |
41590 |
719.99 |
| Jun 18 2014 |
41635 |
724.65 |
| Jun 11 2014 |
41760 |
724.65 |
| Jun 04 2014 |
42207 |
724.65 |
| May 28 2014 |
41886 |
724.65 |
| May 21 2014 |
42134 |
724.65 |
| May 14 2014 |
42384 |
724.65 |
| May 07 2014 |
41746 |
724.65 |
| Apr 30 2014 |
42679 |
724.65 |
| Apr 23 2014 |
43368 |
724.65 |
| Apr 16 2014 |
43029 |
724.65 |
| Apr 09 2014 |
43819 |
724.65 |
| Apr 02 2014 |
43016 |
724.65 |
| Mar 26 2014 |
42874 |
724.65 |
| Mar 19 2014 |
42861 |
724.65 |
| Mar 12 2014 |
42836 |
724.65 |
| Mar 05 2014 |
42448 |
724.65 |
| Feb 26 2014 |
42298 |
724.65 |
| Feb 19 2014 |
42331 |
724.65 |
| Feb 12 2014 |
42215 |
724.65 |
| Feb 05 2014 |
42402 |
724.65 |
| Jan 29 2014 |
42386 |
724.65 |
| Jan 22 2014 |
42154 |
724.65 |
| Jan 15 2014 |
42253 |
724.65 |
| Jan 08 2014 |
42178 |
724.65 |
| Jan 01 2014 |
42183 |
724.65 |
| Dec 25 2013 |
42212 |
724.65 |
| Dec 18 2013 |
42212 |
724.65 |
| Dec 11 2013 |
42213 |
724.65 |
| Dec 04 2013 |
42216 |
724.65 |
| Nov 27 2013 |
42216 |
724.65 |
| Nov 20 2013 |
42217 |
724.65 |
| Nov 13 2013 |
42218 |
724.65 |
| Nov 06 2013 |
42219 |
724.65 |
| Oct 30 2013 |
42217 |
724.65 |
| Oct 23 2013 |
42211 |
724.65 |
| Oct 16 2013 |
42111 |
724.65 |
| Oct 09 2013 |
41637 |
724.65 |
| Oct 02 2013 |
41847 |
724.65 |
| Sep 25 2013 |
41817 |
724.65 |
| Sep 18 2013 |
41431 |
724.65 |
| Sep 11 2013 |
41141 |
724.65 |
| Sep 04 2013 |
41365 |
724.65 |
| Aug 28 2013 |
41045 |
724.65 |
| Aug 21 2013 |
41300 |
724.65 |
| Aug 14 2013 |
41005 |
724.65 |
| Aug 07 2013 |
41319 |
724.65 |
| Jul 31 2013 |
41939 |
724.65 |
| Jul 24 2013 |
42222 |
724.65 |
| Jul 17 2013 |
42409 |
724.65 |
| Jul 10 2013 |
42809 |
724.65 |
| Jul 03 2013 |
42825 |
729.32 |
