| Jun 02 2017 |
10480 |
426.95 |
| Jun 02 2017 |
14149 |
426.95 |
| May 26 2017 |
10527 |
426.95 |
| May 26 2017 |
14228 |
426.95 |
| May 19 2017 |
10785 |
426.95 |
| May 19 2017 |
14408 |
426.95 |
| May 12 2017 |
13308 |
449.01 |
| May 12 2017 |
17631 |
449.01 |
| May 05 2017 |
13343 |
449.01 |
| May 05 2017 |
17607 |
449.01 |
| Apr 28 2017 |
13212 |
449.01 |
| Apr 28 2017 |
17391 |
449.01 |
| Apr 21 2017 |
13411 |
449.01 |
| Apr 21 2017 |
17580 |
449.01 |
| Apr 14 2017 |
13549 |
449.01 |
| Apr 14 2017 |
17606 |
449.01 |
| Apr 07 2017 |
13411 |
449.01 |
| Apr 07 2017 |
17347 |
449.01 |
| Mar 31 2017 |
13403 |
449.01 |
| Mar 31 2017 |
17574 |
449.01 |
| Mar 24 2017 |
13163 |
449.01 |
| Mar 24 2017 |
17337 |
449.01 |
| Mar 17 2017 |
13348 |
449.01 |
| Mar 17 2017 |
17465 |
449.01 |
| Mar 10 2017 |
13348 |
449.01 |
| Mar 10 2017 |
17546 |
449.01 |
| Mar 03 2017 |
13265 |
449.01 |
| Mar 03 2017 |
17445 |
449.01 |
| Feb 24 2017 |
13360 |
449.01 |
| Feb 24 2017 |
17473 |
449.01 |
| Feb 17 2017 |
13370 |
449.01 |
| Feb 17 2017 |
17518 |
449.01 |
| Feb 10 2017 |
13514 |
449.01 |
| Feb 10 2017 |
17627 |
449.01 |
| Feb 03 2017 |
13469 |
449.01 |
| Feb 03 2017 |
17599 |
449.01 |
| Jan 27 2017 |
13445 |
449.01 |
| Jan 27 2017 |
17608 |
449.01 |
| Jan 20 2017 |
13397 |
449.01 |
| Jan 20 2017 |
17562 |
449.01 |
| Jan 13 2017 |
13373 |
449.01 |
| Jan 13 2017 |
17538 |
449.01 |
| Jan 06 2017 |
13373 |
449.01 |
| Jan 06 2017 |
17542 |
449.01 |
| Dec 30 2016 |
13373 |
449.01 |
| Dec 30 2016 |
17550 |
449.01 |
| Dec 23 2016 |
13373 |
449.01 |
| Dec 23 2016 |
17550 |
449.01 |
| Dec 16 2016 |
13373 |
449.01 |
| Dec 16 2016 |
17546 |
449.01 |
| Dec 09 2016 |
13375 |
449.01 |
| Dec 09 2016 |
17545 |
449.01 |
| Dec 02 2016 |
13375 |
449.01 |
| Dec 02 2016 |
17546 |
449.01 |
| Nov 25 2016 |
13375 |
449.01 |
| Nov 25 2016 |
17544 |
449.01 |
| Nov 18 2016 |
13375 |
449.01 |
| Nov 18 2016 |
17544 |
449.01 |
| Nov 11 2016 |
13360 |
449.01 |
| Nov 11 2016 |
17534 |
449.01 |
| Nov 04 2016 |
13360 |
449.01 |
| Nov 04 2016 |
17534 |
449.01 |
| Oct 28 2016 |
13375 |
449.01 |
| Oct 28 2016 |
17549 |
449.01 |
| Oct 21 2016 |
13389 |
449.01 |
| Oct 21 2016 |
17564 |
449.01 |
| Oct 14 2016 |
13392 |
449.01 |
| Oct 14 2016 |
17543 |
449.01 |
| Oct 07 2016 |
13388 |
449.01 |
| Oct 07 2016 |
17550 |
449.01 |
| Sep 30 2016 |
13394 |
449.01 |
| Sep 30 2016 |
17567 |
449.01 |
| Sep 23 2016 |
13242 |
449.01 |
| Sep 23 2016 |
17433 |
449.01 |
| Sep 16 2016 |
13190 |
449.01 |
| Sep 16 2016 |
17460 |
449.01 |
| Sep 09 2016 |
13315 |
449.01 |
| Sep 09 2016 |
17546 |
449.01 |
| Sep 02 2016 |
13353 |
449.01 |
| Sep 02 2016 |
17692 |
449.01 |
| Aug 26 2016 |
13112 |
449.01 |
| Aug 26 2016 |
17470 |
449.01 |
| Aug 19 2016 |
13133 |
449.01 |
| Aug 19 2016 |
17493 |
449.01 |
| Aug 12 2016 |
13165 |
449.01 |
| Aug 12 2016 |
19082 |
449.01 |
| Aug 05 2016 |
13209 |
449.01 |
| Aug 05 2016 |
19195 |
449.01 |
| Jul 29 2016 |
13066 |
449.01 |
| Jul 29 2016 |
19384 |
449.01 |
| Jul 22 2016 |
13194 |
449.01 |
| Jul 22 2016 |
19599 |
449.01 |
| Jun 22 2016 |
13415 |
449.01 |
| Jun 22 2016 |
20626 |
449.01 |
| Jun 15 2016 |
16033 |
471.07 |
| Jun 15 2016 |
24105 |
471.07 |
| Jun 08 2016 |
16091 |
471.07 |
| Jun 08 2016 |
24188 |
471.07 |
| Jun 01 2016 |
16176 |
471.07 |
| Jun 01 2016 |
24487 |
471.07 |
| May 25 2016 |
16124 |
471.07 |
| May 25 2016 |
24325 |
471.07 |
| Aug 12 2015 |
12535 |
425.76 |
| Aug 12 2015 |
18427 |
425.76 |
| Aug 05 2015 |
12596 |
425.76 |
| Aug 05 2015 |
18424 |
425.76 |
| Jul 29 2015 |
12639 |
425.76 |
| Jul 29 2015 |
18617 |
425.76 |
| Jul 22 2015 |
12685 |
425.76 |
| Jul 22 2015 |
18638 |
425.76 |
| Jul 15 2015 |
12928 |
425.76 |
| Jul 15 2015 |
18791 |
425.76 |
| Jul 08 2015 |
12996 |
425.76 |
| Jul 08 2015 |
18917 |
425.76 |
| Jul 01 2015 |
13061 |
425.76 |
| Jul 01 2015 |
19009 |
425.76 |
| Jun 24 2015 |
13077 |
425.76 |
| Jun 24 2015 |
19087 |
425.76 |
| Jun 17 2015 |
13026 |
425.76 |
| Jun 17 2015 |
19175 |
425.76 |
| Jun 10 2015 |
13132 |
425.76 |
| Jun 10 2015 |
19164 |
425.76 |
| Jun 03 2015 |
13282 |
425.76 |
| Jun 03 2015 |
19298 |
425.76 |
| May 27 2015 |
13137 |
425.76 |
| May 27 2015 |
19123 |
425.76 |
| May 20 2015 |
13218 |
425.76 |
| May 20 2015 |
19181 |
425.76 |
| May 13 2015 |
14649 |
436.4 |
| May 13 2015 |
20889 |
436.4 |
| May 06 2015 |
15334 |
443.41 |
| May 06 2015 |
21647 |
443.41 |
| Apr 29 2015 |
15543 |
443.41 |
| Apr 29 2015 |
21904 |
443.41 |
| Apr 22 2015 |
15613 |
443.41 |
| Apr 22 2015 |
21986 |
443.41 |
| Apr 15 2015 |
15384 |
443.41 |
| Apr 15 2015 |
21781 |
443.41 |
| Apr 08 2015 |
15924 |
447.75 |
| Apr 08 2015 |
22541 |
447.75 |
| Apr 01 2015 |
15018 |
438.99 |
| Apr 01 2015 |
21580 |
438.99 |
| Mar 25 2015 |
13131 |
426.99 |
| Mar 25 2015 |
19187 |
426.99 |
| Mar 18 2015 |
12452 |
424.18 |
| Mar 18 2015 |
18304 |
424.18 |
| Mar 11 2015 |
12709 |
424.18 |
| Mar 11 2015 |
18842 |
424.18 |
| Mar 04 2015 |
12902 |
424.18 |
| Mar 04 2015 |
19053 |
424.18 |
| Feb 25 2015 |
12911 |
424.18 |
| Feb 25 2015 |
19041 |
424.18 |
| Feb 18 2015 |
13001 |
424.18 |
| Feb 18 2015 |
19107 |
424.18 |
| Feb 11 2015 |
13032 |
424.18 |
| Feb 11 2015 |
19128 |
424.18 |
| Feb 04 2015 |
13072 |
424.18 |
| Feb 04 2015 |
19155 |
424.18 |
| Jan 28 2015 |
13051 |
424.18 |
| Jan 28 2015 |
19150 |
424.18 |
| Jan 21 2015 |
13057 |
424.18 |
| Jan 21 2015 |
19160 |
424.18 |
| Jan 14 2015 |
13077 |
424.18 |
| Jan 14 2015 |
19177 |
424.18 |
| Jan 07 2015 |
13077 |
424.18 |
| Jan 07 2015 |
19155 |
424.18 |
| Dec 31 2014 |
13077 |
424.18 |
| Dec 31 2014 |
19164 |
424.18 |
| Dec 24 2014 |
13077 |
424.18 |
| Dec 24 2014 |
19164 |
424.18 |
| Dec 17 2014 |
13077 |
424.18 |
| Dec 17 2014 |
19159 |
424.18 |
| Dec 10 2014 |
13077 |
424.18 |
| Dec 10 2014 |
19159 |
424.18 |
| Dec 03 2014 |
13077 |
424.18 |
| Dec 03 2014 |
19159 |
424.18 |
| Nov 26 2014 |
13077 |
424.18 |
| Nov 26 2014 |
19159 |
424.18 |
| Nov 19 2014 |
13077 |
424.18 |
| Nov 19 2014 |
19158 |
424.18 |
| Nov 12 2014 |
13077 |
424.18 |
| Nov 12 2014 |
19159 |
424.18 |
| Nov 05 2014 |
13077 |
424.18 |
| Nov 05 2014 |
19159 |
424.18 |
| Oct 29 2014 |
13073 |
424.18 |
| Oct 29 2014 |
19156 |
424.18 |
| Oct 22 2014 |
13058 |
424.18 |
| Oct 22 2014 |
19174 |
424.18 |
| Oct 15 2014 |
12997 |
424.18 |
| Oct 15 2014 |
19121 |
424.18 |
| Oct 08 2014 |
12990 |
424.18 |
| Oct 08 2014 |
19104 |
424.18 |
| Oct 01 2014 |
12998 |
424.18 |
| Oct 01 2014 |
19127 |
424.18 |
| Sep 24 2014 |
13066 |
424.18 |
| Sep 24 2014 |
19133 |
424.18 |
| Sep 17 2014 |
12975 |
424.18 |
| Sep 17 2014 |
19097 |
424.18 |
| Sep 10 2014 |
12987 |
424.18 |
| Sep 10 2014 |
19110 |
424.18 |
| Sep 03 2014 |
13000 |
424.18 |
| Sep 03 2014 |
19144 |
424.18 |
| Aug 27 2014 |
12922 |
424.18 |
| Aug 27 2014 |
19186 |
424.18 |
| Aug 20 2014 |
13681 |
430.52 |
| Aug 20 2014 |
20124 |
430.52 |
| Aug 13 2014 |
12829 |
423.58 |
| Aug 13 2014 |
19170 |
423.58 |
| Aug 06 2014 |
12970 |
423.58 |
| Aug 06 2014 |
19234 |
423.58 |
| Jul 30 2014 |
12983 |
423.58 |
| Jul 30 2014 |
19374 |
423.58 |
| Jul 23 2014 |
12894 |
423.58 |
| Jul 23 2014 |
19215 |
423.58 |
| Jul 16 2014 |
13035 |
423.58 |
| Jul 16 2014 |
19203 |
423.58 |
| Jul 09 2014 |
13100 |
423.58 |
| Jul 09 2014 |
19209 |
423.58 |
| Jul 02 2014 |
13183 |
423.58 |
| Jul 02 2014 |
19385 |
423.58 |
| Jun 25 2014 |
12596 |
417.41 |
| Jun 25 2014 |
18571 |
417.41 |
| Jun 18 2014 |
12634 |
417.41 |
| Jun 18 2014 |
18573 |
417.41 |
| Jun 11 2014 |
12579 |
417.41 |
| Jun 11 2014 |
18766 |
417.41 |
| Jun 04 2014 |
15146 |
437.67 |
| Jun 04 2014 |
12691 |
417.41 |
| Jun 04 2014 |
18941 |
417.41 |
| May 28 2014 |
15131 |
437.67 |
| May 28 2014 |
12621 |
417.41 |
| May 28 2014 |
18910 |
417.41 |
| May 21 2014 |
12655 |
417.41 |
| May 21 2014 |
15217 |
437.67 |
| May 21 2014 |
18986 |
417.41 |
| May 14 2014 |
12765 |
417.41 |
| May 14 2014 |
15322 |
437.67 |
| May 14 2014 |
18916 |
416.26 |
| May 07 2014 |
15124 |
437.67 |
| May 07 2014 |
12413 |
417.3 |
| May 07 2014 |
18636 |
416.26 |
| Apr 30 2014 |
12881 |
417.3 |
| Apr 30 2014 |
15600 |
437.67 |
| Apr 30 2014 |
19128 |
416.26 |
| Apr 23 2014 |
13164 |
417.41 |
| Apr 23 2014 |
15780 |
437.67 |
| Apr 23 2014 |
19390 |
416.26 |
| Apr 16 2014 |
15655 |
437.67 |
| Apr 16 2014 |
13168 |
417.41 |
| Apr 16 2014 |
19275 |
416.26 |
| Apr 09 2014 |
15794 |
437.67 |
| Apr 09 2014 |
13658 |
417.41 |
| Apr 09 2014 |
19594 |
416.26 |
| Apr 02 2014 |
15818 |
435.7 |
| Apr 02 2014 |
15956 |
437.67 |
| Apr 02 2014 |
21444 |
430.62 |
| Mar 26 2014 |
16287 |
437.67 |
| Mar 26 2014 |
17845 |
457.19 |
| Mar 26 2014 |
24817 |
453.29 |
| Mar 19 2014 |
16400 |
437.67 |
| Mar 19 2014 |
17738 |
457.19 |
| Mar 19 2014 |
24777 |
453.29 |
| Mar 12 2014 |
16386 |
437.67 |
| Mar 12 2014 |
17755 |
457.19 |
| Mar 12 2014 |
24806 |
453.29 |
| Mar 05 2014 |
17472 |
457.19 |
| Mar 05 2014 |
16416 |
437.67 |
| Mar 05 2014 |
24659 |
453.29 |
| Feb 26 2014 |
16438 |
437.67 |
| Feb 26 2014 |
17412 |
457.19 |
| Feb 26 2014 |
24597 |
453.29 |
| Feb 19 2014 |
16469 |
437.67 |
| Feb 19 2014 |
17523 |
457.19 |
| Feb 19 2014 |
24638 |
453.29 |
| Feb 12 2014 |
17489 |
457.19 |
| Feb 12 2014 |
16476 |
437.67 |
| Feb 12 2014 |
24575 |
453.29 |
| Feb 05 2014 |
16606 |
437.67 |
| Feb 05 2014 |
17518 |
457.19 |
| Feb 05 2014 |
24698 |
453.29 |
| Jan 29 2014 |
16719 |
437.67 |
| Jan 29 2014 |
17419 |
457.19 |
| Jan 29 2014 |
24719 |
453.29 |
| Jan 22 2014 |
16673 |
437.67 |
| Jan 22 2014 |
17341 |
457.19 |
| Jan 22 2014 |
24624 |
453.29 |
| Jan 15 2014 |
16718 |
437.67 |
| Jan 15 2014 |
17358 |
457.19 |
| Jan 15 2014 |
24667 |
453.29 |
| Jan 08 2014 |
16740 |
437.67 |
| Jan 08 2014 |
17233 |
457.19 |
| Jan 08 2014 |
24582 |
453.29 |
| Jan 01 2014 |
16742 |
437.67 |
| Jan 01 2014 |
17233 |
457.19 |
| Jan 01 2014 |
24585 |
453.29 |
| Dec 25 2013 |
17233 |
457.19 |
| Dec 25 2013 |
16742 |
437.67 |
| Dec 25 2013 |
24592 |
453.29 |
| Dec 18 2013 |
16742 |
437.67 |
| Dec 18 2013 |
17233 |
457.19 |
| Dec 18 2013 |
24592 |
453.29 |
| Dec 11 2013 |
16742 |
437.67 |
| Dec 11 2013 |
17234 |
457.19 |
| Dec 11 2013 |
24593 |
453.29 |
| Dec 04 2013 |
17235 |
457.19 |
| Dec 04 2013 |
16742 |
437.67 |
| Dec 04 2013 |
24594 |
453.29 |
| Nov 27 2013 |
17235 |
457.19 |
| Nov 27 2013 |
16742 |
437.67 |
| Nov 27 2013 |
24594 |
453.29 |
| Nov 20 2013 |
16742 |
437.67 |
| Nov 20 2013 |
17235 |
457.19 |
| Nov 20 2013 |
24595 |
453.29 |
| Nov 13 2013 |
17236 |
457.19 |
| Nov 13 2013 |
16744 |
437.67 |
| Nov 13 2013 |
24596 |
453.29 |
| Nov 06 2013 |
17236 |
457.19 |
| Nov 06 2013 |
16744 |
437.67 |
| Nov 06 2013 |
24596 |
453.29 |
| Oct 30 2013 |
16742 |
437.67 |
| Oct 30 2013 |
17236 |
457.19 |
| Oct 30 2013 |
24594 |
453.29 |
| Oct 23 2013 |
16743 |
437.67 |
| Oct 23 2013 |
17228 |
457.19 |
| Oct 23 2013 |
24590 |
453.29 |
| Oct 16 2013 |
17242 |
457.19 |
| Oct 16 2013 |
16722 |
437.67 |
| Oct 16 2013 |
24566 |
453.29 |
| Oct 09 2013 |
16713 |
437.67 |
| Oct 09 2013 |
17032 |
457.19 |
| Oct 09 2013 |
24398 |
453.29 |
| Oct 02 2013 |
16699 |
437.67 |
| Oct 02 2013 |
17072 |
457.19 |
| Oct 02 2013 |
24451 |
453.29 |
| Sep 25 2013 |
16612 |
437.67 |
| Sep 25 2013 |
17056 |
457.19 |
| Sep 25 2013 |
24398 |
453.29 |
| Sep 18 2013 |
16902 |
457.19 |
| Sep 18 2013 |
16517 |
437.67 |
| Sep 18 2013 |
24173 |
453.29 |
| Sep 11 2013 |
16427 |
437.67 |
| Sep 11 2013 |
16862 |
457.19 |
| Sep 11 2013 |
24004 |
453.29 |
| Sep 04 2013 |
16417 |
437.67 |
| Sep 04 2013 |
17044 |
457.19 |
| Sep 04 2013 |
24163 |
453.29 |
| Aug 28 2013 |
16979 |
457.19 |
| Aug 28 2013 |
16389 |
437.67 |
| Aug 28 2013 |
24091 |
453.29 |
| Aug 21 2013 |
16472 |
437.67 |
| Aug 21 2013 |
17100 |
457.19 |
| Aug 21 2013 |
24247 |
453.29 |
| Aug 14 2013 |
16552 |
437.67 |
| Aug 14 2013 |
17119 |
457.19 |
| Aug 14 2013 |
23981 |
453.29 |
| Aug 07 2013 |
16761 |
437.67 |
| Aug 07 2013 |
17110 |
457.19 |
| Aug 07 2013 |
24222 |
453.29 |
| Jul 31 2013 |
16913 |
437.67 |
| Jul 31 2013 |
17409 |
457.19 |
| Jul 31 2013 |
24522 |
453.29 |
| Jul 24 2013 |
17062 |
437.67 |
| Jul 24 2013 |
17328 |
457.19 |
| Jul 24 2013 |
24644 |
453.29 |
| Jul 17 2013 |
17130 |
437.67 |
| Jul 17 2013 |
17188 |
455.24 |
| Jul 17 2013 |
24384 |
450.84 |
| Jul 10 2013 |
17309 |
455.24 |
| Jul 10 2013 |
17293 |
437.67 |
| Jul 10 2013 |
24656 |
450.84 |
| Jul 03 2013 |
17427 |
437.67 |
| Jul 03 2013 |
17279 |
455.24 |
| Jul 03 2013 |
24666 |
450.84 |
| Jun 26 2013 |
17704 |
437.67 |
| Jun 26 2013 |
19158 |
474.77 |
| Jun 26 2013 |
26571 |
462.4 |
| Jun 19 2013 |
19354 |
474.77 |
| Jun 19 2013 |
17905 |
437.67 |
| Jun 19 2013 |
26545 |
462.4 |
| Jun 12 2013 |
19399 |
474.77 |
| Jun 12 2013 |
17959 |
437.67 |
| Jun 12 2013 |
26847 |
462.4 |
| Jun 05 2013 |
21036 |
494.45 |
| Jun 05 2013 |
31019 |
494.45 |
| May 29 2013 |
20921 |
494.45 |
| May 29 2013 |
31029 |
494.45 |
| May 22 2013 |
21313 |
494.45 |
| May 22 2013 |
31604 |
494.45 |
| May 15 2013 |
21268 |
494.45 |
| May 15 2013 |
31640 |
494.45 |
| May 08 2013 |
21265 |
494.45 |
| May 08 2013 |
31572 |
494.45 |
