| Apr 17 2024 |
6233 |
460.66 |
| Apr 17 2024 |
6203 |
400.93 |
| Apr 17 2024 |
9116 |
399.45 |
| Apr 10 2024 |
8472 |
477.76 |
| Apr 10 2024 |
7407 |
435.44 |
| Apr 10 2024 |
9369 |
404.03 |
| Apr 03 2024 |
5628 |
435.98 |
| Apr 03 2024 |
7471 |
438.18 |
| Apr 03 2024 |
9028 |
398.37 |
| Mar 27 2024 |
6302 |
458.96 |
| Mar 27 2024 |
5334 |
450.48 |
| Mar 27 2024 |
10584 |
424.09 |
| Mar 21 2024 |
6376 |
458.96 |
| Mar 21 2024 |
5342 |
450.48 |
| Mar 21 2024 |
10592 |
424.09 |
| Mar 14 2024 |
5491 |
421.38 |
| Mar 14 2024 |
5318 |
450.48 |
| Mar 14 2024 |
12089 |
453.79 |
| Mar 07 2024 |
5501 |
421.38 |
| Mar 07 2024 |
5351 |
450.48 |
| Mar 07 2024 |
12125 |
453.79 |
| Feb 29 2024 |
5505 |
421.38 |
| Feb 29 2024 |
5352 |
450.48 |
| Feb 29 2024 |
12217 |
453.79 |
| Feb 22 2024 |
5515 |
421.38 |
| Feb 22 2024 |
5343 |
450.48 |
| Feb 22 2024 |
12153 |
453.79 |
| Feb 15 2024 |
6632 |
482.7 |
| Feb 15 2024 |
14006 |
505.13 |
| Feb 08 2024 |
6597 |
482.7 |
| Feb 08 2024 |
14036 |
505.13 |
| Feb 01 2024 |
6608 |
482.7 |
| Feb 01 2024 |
13977 |
505.13 |
| Jan 25 2024 |
16316 |
550 |
| Jan 18 2024 |
16319 |
550 |
| Jan 11 2024 |
16307 |
550 |
| Jan 04 2024 |
15899 |
550 |
| Dec 28 2023 |
15872 |
550 |
| Dec 21 2023 |
15875 |
550 |
| Dec 14 2023 |
15845 |
550 |
| Dec 07 2023 |
15844 |
550 |
| Nov 30 2023 |
15846 |
550 |
| Nov 23 2023 |
15819 |
550 |
| Nov 16 2023 |
15682 |
550 |
| Nov 09 2023 |
15553 |
550 |
| Nov 02 2023 |
15547 |
550 |
| Oct 26 2023 |
15546 |
550 |
| Oct 19 2023 |
15485 |
550 |
| Oct 12 2023 |
15419 |
550 |
| Oct 05 2023 |
15084 |
550 |
| Sep 28 2023 |
14930 |
550 |
| Sep 21 2023 |
14853 |
550 |
| Sep 14 2023 |
15027 |
550 |
| Sep 07 2023 |
15321 |
550 |
| Aug 31 2023 |
15389 |
550 |
| Aug 24 2023 |
15137 |
550 |
| Aug 17 2023 |
15273 |
550 |
| Aug 10 2023 |
15278 |
550 |
| Aug 03 2023 |
15244 |
550 |
| Jul 27 2023 |
15305 |
550 |
| Jul 20 2023 |
14913 |
550 |
| Jul 13 2023 |
14948 |
550 |
| Jul 06 2023 |
14970 |
550 |
| Jun 29 2023 |
15023 |
550 |
| Jun 22 2023 |
15051 |
550 |
| Jun 15 2023 |
14865 |
550 |
| Jun 08 2023 |
14859 |
550 |
| Jun 01 2023 |
14914 |
550 |
| May 25 2023 |
14390 |
550 |
| May 18 2023 |
14455 |
550 |
| May 11 2023 |
14438 |
550 |
| May 04 2023 |
14172 |
550 |
| Apr 27 2023 |
14007 |
550 |
| Apr 20 2023 |
14018 |
550 |
| Apr 13 2023 |
14011 |
550 |
| Apr 06 2023 |
13663 |
550 |
| Mar 30 2023 |
13283 |
550 |
| Mar 23 2023 |
13272 |
550 |
| Mar 16 2023 |
13189 |
550 |
| Mar 09 2023 |
13126 |
550 |
| Mar 02 2023 |
13044 |
550 |
| Feb 23 2023 |
13070 |
550 |
| Feb 16 2023 |
13032 |
550 |
| Feb 09 2023 |
12930 |
550 |
| Mar 01 2019 |
2889 |
363.77 |
| Mar 01 2019 |
3886 |
363.77 |
| Feb 22 2019 |
2891 |
363.77 |
| Feb 22 2019 |
3899 |
363.77 |
| Feb 15 2019 |
2675 |
359.24 |
| Feb 15 2019 |
4106 |
417.14 |
| Feb 15 2019 |
746 |
313.05 |
| Feb 15 2019 |
3530 |
358.46 |
| Feb 08 2019 |
2882 |
363.67 |
| Feb 08 2019 |
4221 |
417.14 |
| Feb 08 2019 |
750 |
313.05 |
| Feb 08 2019 |
3187 |
353.55 |
| Feb 01 2019 |
4228 |
417.14 |
| Feb 01 2019 |
2893 |
363.67 |
| Feb 01 2019 |
750 |
313.05 |
| Feb 01 2019 |
3193 |
353.55 |
| Jan 25 2019 |
4228 |
417.14 |
| Jan 25 2019 |
2899 |
363.67 |
| Jan 25 2019 |
752 |
313.05 |
| Jan 25 2019 |
3203 |
353.55 |
| Jan 18 2019 |
4858 |
431.49 |
| Jan 18 2019 |
2905 |
363.67 |
| Jan 18 2019 |
2420 |
360.7 |
| Jan 18 2019 |
3213 |
353.55 |
| Jan 11 2019 |
2850 |
362.32 |
| Jan 11 2019 |
4858 |
431.49 |
| Jan 11 2019 |
2420 |
360.7 |
| Jan 11 2019 |
2713 |
345.52 |
| Jan 04 2019 |
2420 |
360.7 |
| Jan 04 2019 |
2855 |
362.32 |
| Jan 04 2019 |
4858 |
431.49 |
| Jan 04 2019 |
2714 |
345.52 |
| Dec 28 2018 |
4859 |
431.49 |
| Dec 28 2018 |
2855 |
362.32 |
| Dec 28 2018 |
2420 |
360.7 |
| Dec 28 2018 |
2714 |
345.52 |
| Dec 21 2018 |
4859 |
431.49 |
| Dec 21 2018 |
2855 |
362.32 |
| Dec 21 2018 |
2420 |
360.7 |
| Dec 21 2018 |
2714 |
345.52 |
| Dec 14 2018 |
2420 |
360.7 |
| Dec 14 2018 |
4859 |
431.49 |
| Dec 14 2018 |
2855 |
362.32 |
| Dec 14 2018 |
2714 |
345.52 |
| Dec 07 2018 |
2852 |
362.32 |
| Dec 07 2018 |
4850 |
431.49 |
| Dec 07 2018 |
2420 |
360.7 |
| Dec 07 2018 |
2714 |
345.52 |
| Nov 30 2018 |
2420 |
360.7 |
| Nov 30 2018 |
2852 |
362.32 |
| Nov 30 2018 |
4850 |
431.49 |
| Nov 30 2018 |
2714 |
345.52 |
| Nov 23 2018 |
2420 |
360.7 |
| Nov 23 2018 |
2852 |
362.32 |
| Nov 23 2018 |
4850 |
431.49 |
| Nov 23 2018 |
2714 |
345.52 |
| Nov 16 2018 |
2852 |
362.32 |
| Nov 16 2018 |
4850 |
431.49 |
| Nov 16 2018 |
2420 |
360.7 |
| Nov 16 2018 |
2714 |
345.52 |
| Nov 09 2018 |
4850 |
431.49 |
| Nov 09 2018 |
2852 |
362.32 |
| Nov 09 2018 |
2420 |
360.7 |
| Nov 09 2018 |
2714 |
345.52 |
| Nov 02 2018 |
2852 |
362.32 |
| Nov 02 2018 |
4850 |
431.49 |
| Nov 02 2018 |
2420 |
360.7 |
| Nov 02 2018 |
2703 |
345.52 |
| Oct 26 2018 |
2421 |
360.7 |
| Oct 26 2018 |
4850 |
431.49 |
| Oct 26 2018 |
2852 |
362.32 |
| Oct 26 2018 |
2701 |
345.52 |
| Oct 19 2018 |
4850 |
431.49 |
| Oct 19 2018 |
2852 |
362.32 |
| Oct 19 2018 |
2427 |
360.7 |
| Oct 19 2018 |
2703 |
345.52 |
| Oct 12 2018 |
2851 |
362.32 |
| Oct 12 2018 |
4842 |
431.49 |
| Oct 12 2018 |
2425 |
360.7 |
| Oct 12 2018 |
2699 |
345.52 |
| Oct 05 2018 |
2434 |
360.7 |
| Oct 05 2018 |
2850 |
362.32 |
| Oct 05 2018 |
4842 |
431.49 |
| Oct 05 2018 |
2711 |
345.52 |
| Sep 28 2018 |
4848 |
431.49 |
| Sep 28 2018 |
2854 |
362.32 |
| Sep 28 2018 |
2373 |
360.7 |
| Sep 28 2018 |
2693 |
345.52 |
| Sep 21 2018 |
4796 |
431.49 |
| Sep 21 2018 |
2851 |
362.32 |
| Sep 21 2018 |
2368 |
360.7 |
| Sep 21 2018 |
2697 |
345.52 |
| Sep 14 2018 |
2872 |
362.32 |
| Sep 14 2018 |
4889 |
431.49 |
| Sep 14 2018 |
2380 |
360.7 |
| Sep 14 2018 |
2704 |
345.52 |
| Sep 07 2018 |
4915 |
431.49 |
| Sep 07 2018 |
2407 |
360.7 |
| Sep 07 2018 |
2919 |
362.32 |
| Sep 07 2018 |
2751 |
345.52 |
| Aug 31 2018 |
2415 |
360.7 |
| Aug 31 2018 |
2966 |
362.32 |
| Aug 31 2018 |
4985 |
431.49 |
| Aug 31 2018 |
2759 |
345.52 |
| Aug 24 2018 |
2386 |
360.7 |
| Aug 24 2018 |
2898 |
362.32 |
| Aug 24 2018 |
5052 |
431.49 |
| Aug 24 2018 |
2733 |
345.52 |
| Aug 17 2018 |
2937 |
362.32 |
| Aug 17 2018 |
2391 |
360.7 |
| Aug 17 2018 |
5033 |
431.49 |
| Aug 17 2018 |
2737 |
345.52 |
| Aug 10 2018 |
2936 |
362.32 |
| Aug 10 2018 |
5038 |
431.49 |
| Aug 10 2018 |
2448 |
360.7 |
| Aug 10 2018 |
2824 |
345.52 |
| Aug 03 2018 |
5071 |
431.49 |
| Aug 03 2018 |
2978 |
362.32 |
| Aug 03 2018 |
2500 |
360.7 |
| Aug 03 2018 |
2865 |
345.52 |
| Jul 27 2018 |
5134 |
431.49 |
| Jul 27 2018 |
2958 |
362.32 |
| Jul 27 2018 |
2511 |
360.7 |
| Jul 27 2018 |
2876 |
345.52 |
| Jul 20 2018 |
3017 |
362.32 |
| Jul 20 2018 |
5238 |
431.49 |
| Jul 20 2018 |
2501 |
360.7 |
| Jul 20 2018 |
2942 |
345.52 |
| Jul 13 2018 |
2567 |
360.7 |
| Jul 13 2018 |
5308 |
431.49 |
| Jul 13 2018 |
2873 |
362.32 |
| Jul 13 2018 |
2851 |
345.52 |
| Jul 06 2018 |
2760 |
362.32 |
| Jul 06 2018 |
2390 |
360.7 |
| Jul 06 2018 |
5307 |
431.49 |
| Jul 06 2018 |
2649 |
345.52 |
| Jun 29 2018 |
2411 |
360.7 |
| Jun 29 2018 |
5283 |
431.49 |
| Jun 29 2018 |
2758 |
362.32 |
| Jun 29 2018 |
2653 |
345.52 |
| Jun 22 2018 |
5378 |
431.49 |
| Jun 22 2018 |
2899 |
362.32 |
| Jun 22 2018 |
2482 |
360.7 |
| Jun 22 2018 |
2764 |
345.52 |
| Jun 15 2018 |
5393 |
431.49 |
| Jun 15 2018 |
2509 |
360.7 |
| Jun 15 2018 |
2962 |
362.32 |
| Jun 15 2018 |
2796 |
345.52 |
| Jun 08 2018 |
3043 |
362.32 |
| Jun 08 2018 |
5472 |
431.49 |
| Jun 08 2018 |
2546 |
360.7 |
| Jun 08 2018 |
2862 |
345.52 |
| Jun 01 2018 |
2779 |
360.7 |
| Jun 01 2018 |
3069 |
362.32 |
| Jun 01 2018 |
5441 |
431.49 |
| Jun 01 2018 |
3067 |
345.52 |
| May 25 2018 |
5441 |
431.49 |
| May 25 2018 |
3148 |
362.32 |
| May 25 2018 |
2791 |
360.7 |
| May 25 2018 |
3138 |
345.52 |
| May 18 2018 |
2810 |
360.7 |
| May 18 2018 |
3164 |
362.32 |
| May 18 2018 |
5387 |
431.49 |
| May 18 2018 |
3099 |
345.52 |
| May 11 2018 |
5337 |
431.49 |
| May 11 2018 |
3163 |
362.32 |
| May 11 2018 |
2814 |
360.7 |
| May 11 2018 |
3162 |
345.52 |
| May 04 2018 |
3266 |
362.32 |
| May 04 2018 |
2911 |
360.7 |
| May 04 2018 |
5384 |
431.49 |
| May 04 2018 |
3242 |
345.52 |
| Apr 27 2018 |
5468 |
431.49 |
| Apr 27 2018 |
3270 |
362.32 |
| Apr 27 2018 |
2938 |
360.7 |
| Apr 27 2018 |
3250 |
345.52 |
| Apr 20 2018 |
3284 |
361.96 |
| Apr 20 2018 |
5427 |
431.49 |
| Apr 20 2018 |
2958 |
360.7 |
| Apr 20 2018 |
3746 |
352.17 |
| Apr 13 2018 |
3283 |
361.96 |
| Apr 13 2018 |
2960 |
360.7 |
| Apr 13 2018 |
5320 |
431.49 |
| Apr 13 2018 |
3730 |
352.17 |
| Apr 06 2018 |
3272 |
361.96 |
| Apr 06 2018 |
5330 |
431.49 |
| Apr 06 2018 |
3043 |
360.7 |
| Apr 06 2018 |
3743 |
352.17 |
| Mar 30 2018 |
5331 |
431.49 |
| Mar 30 2018 |
3316 |
361.96 |
| Mar 30 2018 |
3163 |
360.7 |
| Mar 30 2018 |
3821 |
352.17 |
| Mar 23 2018 |
5263 |
431.49 |
| Mar 23 2018 |
3217 |
360.7 |
| Mar 23 2018 |
3324 |
361.96 |
| Mar 23 2018 |
3871 |
352.17 |
| Mar 16 2018 |
3206 |
360.7 |
| Mar 16 2018 |
5190 |
431.49 |
| Mar 16 2018 |
3334 |
361.96 |
| Mar 16 2018 |
3903 |
352.17 |
| Mar 09 2018 |
5793 |
445.83 |
| Mar 09 2018 |
3471 |
364.37 |
| Mar 09 2018 |
7168 |
408.35 |
| Mar 09 2018 |
5979 |
375.36 |
| Mar 02 2018 |
5960 |
445.83 |
| Mar 02 2018 |
3487 |
364.37 |
| Mar 02 2018 |
7215 |
408.35 |
| Mar 02 2018 |
6136 |
375.36 |
| Feb 23 2018 |
7282 |
408.35 |
| Feb 23 2018 |
6086 |
445.83 |
| Feb 23 2018 |
3520 |
364.37 |
| Feb 23 2018 |
6182 |
375.36 |
| Feb 16 2018 |
8121 |
499.34 |
| Feb 16 2018 |
6579 |
401.9 |
| Feb 16 2018 |
6969 |
405.03 |
| Feb 16 2018 |
12534 |
426.27 |
| Feb 09 2018 |
6224 |
397.86 |
| Feb 09 2018 |
8127 |
499.34 |
| Feb 09 2018 |
6913 |
405.03 |
| Feb 09 2018 |
10825 |
414.1 |
| Feb 02 2018 |
8186 |
499.34 |
| Feb 02 2018 |
6220 |
397.86 |
| Feb 02 2018 |
6905 |
405.03 |
| Feb 02 2018 |
10820 |
414.1 |
| Jan 26 2018 |
8186 |
499.34 |
| Jan 26 2018 |
6240 |
397.86 |
| Jan 26 2018 |
6932 |
405.03 |
| Jan 26 2018 |
10842 |
414.1 |
| Jan 19 2018 |
6240 |
397.86 |
| Jan 19 2018 |
8186 |
499.34 |
| Jan 19 2018 |
6943 |
405.03 |
| Jan 19 2018 |
10848 |
414.1 |
| Jan 12 2018 |
8136 |
499.34 |
| Jan 12 2018 |
6034 |
395.82 |
| Jan 12 2018 |
6950 |
405.03 |
| Jan 12 2018 |
8781 |
397.66 |
| Jan 05 2018 |
6950 |
405.03 |
| Jan 05 2018 |
6045 |
395.82 |
| Jan 05 2018 |
8136 |
499.34 |
| Jan 05 2018 |
8791 |
397.66 |
| Dec 29 2017 |
6045 |
395.82 |
| Dec 29 2017 |
8183 |
499.34 |
| Dec 29 2017 |
6950 |
405.03 |
| Dec 29 2017 |
8792 |
397.66 |
| Dec 22 2017 |
6046 |
395.82 |
| Dec 22 2017 |
8183 |
499.34 |
| Dec 22 2017 |
6950 |
405.03 |
| Dec 22 2017 |
8793 |
397.66 |
| Dec 15 2017 |
6950 |
405.03 |
| Dec 15 2017 |
6046 |
395.82 |
| Dec 15 2017 |
8183 |
499.34 |
| Dec 15 2017 |
8791 |
397.66 |
| Dec 08 2017 |
6950 |
405.03 |
| Dec 08 2017 |
6046 |
395.82 |
| Dec 08 2017 |
8183 |
499.34 |
| Dec 08 2017 |
8791 |
397.66 |
| Dec 01 2017 |
6046 |
395.82 |
| Dec 01 2017 |
8180 |
499.34 |
| Dec 01 2017 |
6950 |
405.03 |
| Dec 01 2017 |
8791 |
397.66 |
| Nov 24 2017 |
6950 |
405.03 |
| Nov 24 2017 |
8180 |
499.34 |
| Nov 24 2017 |
6046 |
395.82 |
| Nov 24 2017 |
8791 |
397.66 |
| Nov 17 2017 |
6950 |
405.03 |
| Nov 17 2017 |
8180 |
499.34 |
| Nov 17 2017 |
6046 |
395.82 |
| Nov 17 2017 |
8791 |
397.66 |
| Nov 10 2017 |
8180 |
499.34 |
| Nov 10 2017 |
6046 |
395.82 |
| Nov 10 2017 |
6951 |
405.03 |
| Nov 10 2017 |
8797 |
397.66 |
| Nov 03 2017 |
6047 |
395.82 |
| Nov 03 2017 |
8180 |
499.34 |
| Nov 03 2017 |
6951 |
405.03 |
| Nov 03 2017 |
8797 |
397.66 |
| Oct 27 2017 |
7005 |
405.03 |
| Oct 27 2017 |
6047 |
395.82 |
| Oct 27 2017 |
8180 |
499.34 |
| Oct 27 2017 |
8839 |
397.66 |
| Oct 20 2017 |
8143 |
499.34 |
| Oct 20 2017 |
6060 |
395.82 |
| Oct 20 2017 |
6955 |
405.03 |
| Oct 20 2017 |
8815 |
397.66 |
| Oct 13 2017 |
6060 |
395.82 |
| Oct 13 2017 |
8163 |
499.34 |
| Oct 13 2017 |
6983 |
405.03 |
| Oct 13 2017 |
8829 |
397.66 |
| Oct 06 2017 |
8163 |
499.34 |
| Oct 06 2017 |
6057 |
395.82 |
| Oct 06 2017 |
6986 |
405.03 |
| Oct 06 2017 |
8829 |
397.66 |
| Sep 29 2017 |
6985 |
405.03 |
| Sep 29 2017 |
6060 |
395.82 |
| Sep 29 2017 |
8173 |
499.34 |
| Sep 29 2017 |
8763 |
397.66 |
| Sep 22 2017 |
6060 |
395.82 |
| Sep 22 2017 |
8161 |
499.34 |
| Sep 22 2017 |
7087 |
405.03 |
| Sep 22 2017 |
8844 |
397.66 |
| Sep 15 2017 |
6117 |
395.82 |
| Sep 15 2017 |
7993 |
499.34 |
| Sep 15 2017 |
7114 |
405.03 |
| Sep 15 2017 |
8920 |
397.66 |
| Sep 08 2017 |
7071 |
405.03 |
| Sep 08 2017 |
6137 |
395.82 |
| Sep 08 2017 |
7744 |
499.34 |
| Sep 08 2017 |
9023 |
397.66 |
| Sep 01 2017 |
6226 |
395.82 |
| Sep 01 2017 |
7847 |
499.34 |
| Sep 01 2017 |
7063 |
405.03 |
| Sep 01 2017 |
9018 |
397.66 |
| Aug 25 2017 |
7786 |
499.34 |
| Aug 25 2017 |
6247 |
395.82 |
| Aug 25 2017 |
7445 |
405.03 |
| Aug 25 2017 |
9371 |
397.66 |
| Aug 18 2017 |
8076 |
499.34 |
| Aug 18 2017 |
6298 |
395.82 |
| Aug 18 2017 |
7470 |
405.03 |
| Aug 18 2017 |
9451 |
397.66 |
| Aug 11 2017 |
6260 |
395.82 |
| Aug 11 2017 |
7989 |
499.34 |
| Aug 11 2017 |
7517 |
405.03 |
| Aug 11 2017 |
9496 |
397.66 |
| Aug 04 2017 |
6359 |
395.82 |
| Aug 04 2017 |
8115 |
499.34 |
| Aug 04 2017 |
7575 |
405.03 |
| Aug 04 2017 |
9580 |
397.66 |
| Jul 28 2017 |
8165 |
499.34 |
| Jul 28 2017 |
6395 |
395.82 |
| Jul 28 2017 |
7641 |
405.03 |
| Jul 28 2017 |
9682 |
397.66 |
| Jul 21 2017 |
7756 |
405.03 |
| Jul 21 2017 |
8231 |
499.34 |
| Jul 21 2017 |
6498 |
395.82 |
| Jul 21 2017 |
9828 |
397.66 |
| Jul 14 2017 |
8281 |
499.34 |
| Jul 14 2017 |
6547 |
395.82 |
| Jul 14 2017 |
7808 |
405.03 |
| Jul 14 2017 |
9885 |
397.66 |
| Jul 07 2017 |
6589 |
395.82 |
| Jul 07 2017 |
8343 |
499.34 |
| Jul 07 2017 |
7850 |
405.03 |
| Jul 07 2017 |
9926 |
397.66 |
| Jun 30 2017 |
7879 |
405.03 |
| Jun 30 2017 |
6631 |
395.82 |
| Jun 30 2017 |
8303 |
499.34 |
| Jun 30 2017 |
9970 |
397.66 |
| Jun 23 2017 |
8018 |
405.03 |
| Jun 23 2017 |
7593 |
395.82 |
| Jun 23 2017 |
8392 |
499.34 |
| Jun 23 2017 |
10046 |
397.66 |
| Jun 16 2017 |
7692 |
395.82 |
| Jun 16 2017 |
8286 |
499.34 |
| Jun 16 2017 |
8027 |
405.03 |
| Jun 16 2017 |
10054 |
397.66 |
| Jun 09 2017 |
7916 |
405.03 |
| Jun 09 2017 |
8289 |
499.34 |
| Jun 09 2017 |
7728 |
395.82 |
| Jun 09 2017 |
9949 |
397.66 |
| Jun 02 2017 |
8188 |
405.03 |
| Jun 02 2017 |
8294 |
499.34 |
| Jun 02 2017 |
7776 |
395.82 |
| Jun 02 2017 |
10162 |
397.66 |
| May 26 2017 |
8209 |
499.34 |
| May 26 2017 |
7855 |
395.82 |
| May 26 2017 |
8213 |
405.03 |
| May 26 2017 |
10207 |
397.66 |
| May 19 2017 |
8519 |
499.34 |
| May 19 2017 |
7898 |
395.82 |
| May 19 2017 |
8387 |
405.03 |
| May 19 2017 |
10320 |
397.66 |
| May 12 2017 |
8419 |
405.03 |
| May 12 2017 |
8053 |
395.82 |
| May 12 2017 |
8639 |
499.34 |
| May 12 2017 |
10394 |
397.66 |
| May 05 2017 |
7690 |
467.35 |
| May 05 2017 |
7198 |
386.57 |
| May 05 2017 |
10511 |
424.04 |
| May 05 2017 |
8119 |
378.96 |
| Apr 28 2017 |
7056 |
386.57 |
| Apr 28 2017 |
7713 |
467.35 |
| Apr 28 2017 |
12372 |
441.62 |
| Apr 28 2017 |
8072 |
378.96 |
| Apr 21 2017 |
7198 |
386.57 |
| Apr 21 2017 |
7823 |
467.35 |
| Apr 21 2017 |
12558 |
441.62 |
| Apr 21 2017 |
8141 |
378.96 |
| Apr 14 2017 |
12706 |
441.62 |
| Apr 14 2017 |
7971 |
467.35 |
| Apr 14 2017 |
7248 |
386.57 |
| Apr 14 2017 |
8197 |
378.96 |
| Apr 07 2017 |
7339 |
386.57 |
| Apr 07 2017 |
7977 |
467.35 |
| Apr 07 2017 |
12585 |
441.62 |
| Apr 07 2017 |
8041 |
378.96 |
| Mar 31 2017 |
8261 |
467.35 |
| Mar 31 2017 |
7555 |
386.57 |
| Mar 31 2017 |
12588 |
441.62 |
| Mar 31 2017 |
8225 |
378.96 |
| Mar 24 2017 |
12349 |
441.62 |
| Mar 24 2017 |
8069 |
467.35 |
| Mar 24 2017 |
7483 |
386.57 |
| Mar 24 2017 |
8126 |
378.96 |
| Mar 17 2017 |
8201 |
467.35 |
| Mar 17 2017 |
7560 |
386.57 |
| Mar 17 2017 |
12516 |
441.62 |
| Mar 17 2017 |
8172 |
378.96 |
| Mar 10 2017 |
7653 |
386.57 |
| Mar 10 2017 |
8082 |
467.35 |
| Mar 10 2017 |
12541 |
441.62 |
| Mar 10 2017 |
8228 |
378.96 |
| Mar 03 2017 |
7224 |
382.74 |
| Mar 03 2017 |
6626 |
435.37 |
| Mar 03 2017 |
14410 |
459.92 |
| Mar 03 2017 |
10183 |
394.8 |
| Feb 24 2017 |
6715 |
435.37 |
| Feb 24 2017 |
7175 |
382.74 |
| Feb 24 2017 |
14522 |
459.92 |
| Feb 24 2017 |
10227 |
394.8 |
| Feb 17 2017 |
6627 |
435.37 |
| Feb 17 2017 |
5275 |
362.63 |
| Feb 17 2017 |
14516 |
459.92 |
| Feb 17 2017 |
10656 |
397.81 |
| Feb 10 2017 |
5902 |
369.63 |
| Feb 10 2017 |
6702 |
435.37 |
| Feb 10 2017 |
14673 |
459.92 |
| Feb 10 2017 |
14089 |
423.45 |
| Feb 03 2017 |
14633 |
459.92 |
| Feb 03 2017 |
4348 |
349.56 |
| Feb 03 2017 |
6670 |
435.37 |
| Feb 03 2017 |
15258 |
431.88 |
| Jan 27 2017 |
6660 |
435.37 |
| Jan 27 2017 |
4363 |
349.56 |
| Jan 27 2017 |
14623 |
459.92 |
| Jan 27 2017 |
15266 |
431.88 |
| Jan 20 2017 |
6669 |
435.37 |
| Jan 20 2017 |
4371 |
349.56 |
| Jan 20 2017 |
14574 |
459.92 |
| Jan 20 2017 |
15219 |
431.88 |
| Jan 13 2017 |
14553 |
459.92 |
| Jan 13 2017 |
6669 |
435.37 |
| Jan 13 2017 |
4371 |
349.56 |
| Jan 13 2017 |
15204 |
431.88 |
| Jan 06 2017 |
14553 |
459.92 |
| Jan 06 2017 |
4375 |
349.56 |
| Jan 06 2017 |
6669 |
435.37 |
| Jan 06 2017 |
15211 |
431.88 |
| Dec 30 2016 |
4376 |
349.56 |
| Dec 30 2016 |
6668 |
435.37 |
| Dec 30 2016 |
14553 |
459.92 |
| Dec 30 2016 |
15213 |
431.88 |
| Dec 23 2016 |
14553 |
459.92 |
| Dec 23 2016 |
4376 |
349.56 |
| Dec 23 2016 |
6668 |
435.37 |
| Dec 23 2016 |
15213 |
431.88 |
| Dec 16 2016 |
14553 |
459.92 |
| Dec 16 2016 |
6668 |
435.37 |
| Dec 16 2016 |
4374 |
349.56 |
| Dec 16 2016 |
15209 |
431.88 |
| Dec 09 2016 |
6671 |
435.37 |
| Dec 09 2016 |
4373 |
349.56 |
| Dec 09 2016 |
14552 |
459.92 |
| Dec 09 2016 |
15207 |
431.88 |
| Dec 02 2016 |
4373 |
349.56 |
| Dec 02 2016 |
6671 |
435.37 |
| Dec 02 2016 |
14552 |
459.92 |
| Dec 02 2016 |
15208 |
431.88 |
| Nov 25 2016 |
14552 |
459.92 |
| Nov 25 2016 |
6661 |
435.37 |
| Nov 25 2016 |
4371 |
349.56 |
| Nov 25 2016 |
15204 |
431.88 |
| Nov 18 2016 |
6661 |
435.37 |
| Nov 18 2016 |
4371 |
349.56 |
| Nov 18 2016 |
14552 |
459.92 |
| Nov 18 2016 |
15204 |
431.88 |
| Nov 11 2016 |
4371 |
349.56 |
| Nov 11 2016 |
6661 |
435.37 |
| Nov 11 2016 |
14538 |
459.92 |
| Nov 11 2016 |
15200 |
431.88 |
| Nov 04 2016 |
6661 |
435.37 |
| Nov 04 2016 |
4371 |
349.56 |
| Nov 04 2016 |
14538 |
459.92 |
| Nov 04 2016 |
15200 |
431.88 |
| Oct 28 2016 |
14557 |
459.92 |
| Oct 28 2016 |
6650 |
435.37 |
| Oct 28 2016 |
4372 |
349.56 |
| Oct 28 2016 |
15221 |
431.88 |
| Oct 21 2016 |
6650 |
435.37 |
| Oct 21 2016 |
4374 |
349.56 |
| Oct 21 2016 |
14571 |
459.92 |
| Oct 21 2016 |
15229 |
431.88 |
| Oct 14 2016 |
4393 |
349.56 |
| Oct 14 2016 |
6669 |
435.37 |
| Oct 14 2016 |
14581 |
459.92 |
| Oct 14 2016 |
15227 |
431.88 |
| Oct 07 2016 |
14584 |
459.92 |
| Oct 07 2016 |
4394 |
349.56 |
| Oct 07 2016 |
6668 |
435.37 |
| Oct 07 2016 |
15238 |
431.88 |
| Sep 30 2016 |
6707 |
435.37 |
| Sep 30 2016 |
4398 |
349.56 |
| Sep 30 2016 |
14589 |
459.92 |
| Sep 30 2016 |
15249 |
431.88 |
| Sep 23 2016 |
6675 |
435.37 |
| Sep 23 2016 |
4400 |
349.56 |
| Sep 23 2016 |
14420 |
459.92 |
| Sep 23 2016 |
15144 |
431.88 |
| Sep 16 2016 |
6683 |
435.37 |
| Sep 16 2016 |
4432 |
349.56 |
| Sep 16 2016 |
14367 |
459.92 |
| Sep 16 2016 |
15167 |
431.88 |
| Sep 09 2016 |
6520 |
430.31 |
| Sep 09 2016 |
4488 |
349.56 |
| Sep 09 2016 |
14478 |
459.92 |
| Sep 09 2016 |
15248 |
431.88 |
| Sep 02 2016 |
6650 |
430.31 |
| Sep 02 2016 |
4565 |
349.56 |
| Sep 02 2016 |
14521 |
459.92 |
| Sep 02 2016 |
15404 |
431.88 |
| Aug 26 2016 |
4593 |
349.56 |
| Aug 26 2016 |
6492 |
430.31 |
| Aug 26 2016 |
14302 |
459.92 |
| Aug 26 2016 |
15169 |
431.88 |
| Aug 19 2016 |
14332 |
459.92 |
| Aug 19 2016 |
4603 |
349.56 |
| Aug 19 2016 |
6614 |
430.31 |
| Aug 19 2016 |
15200 |
431.88 |
| Aug 12 2016 |
7001 |
430.31 |
| Aug 12 2016 |
4653 |
349.56 |
| Aug 12 2016 |
14331 |
459.92 |
| Aug 12 2016 |
15186 |
422.28 |
| Aug 05 2016 |
4698 |
349.56 |
| Aug 05 2016 |
7045 |
430.31 |
| Aug 05 2016 |
14384 |
459.92 |
| Aug 05 2016 |
15319 |
422.28 |
| Jul 29 2016 |
14257 |
459.92 |
| Jul 29 2016 |
7073 |
430.31 |
| Jul 29 2016 |
4725 |
349.56 |
| Jul 29 2016 |
15443 |
422.28 |
| Jul 22 2016 |
14376 |
459.92 |
| Jul 22 2016 |
7190 |
430.31 |
| Jul 22 2016 |
4820 |
349.56 |
| Jul 22 2016 |
15628 |
422.28 |
| Jun 22 2016 |
11071 |
427.16 |
| Jun 22 2016 |
4977 |
349.56 |
| Jun 22 2016 |
7143 |
430.31 |
| Jun 22 2016 |
13805 |
402.98 |
| Jun 15 2016 |
11223 |
427.16 |
| Jun 15 2016 |
5032 |
349.56 |
| Jun 15 2016 |
7376 |
430.31 |
| Jun 15 2016 |
13942 |
402.98 |
| Jun 08 2016 |
5090 |
349.56 |
| Jun 08 2016 |
7457 |
430.31 |
| Jun 08 2016 |
11250 |
427.16 |
| Jun 08 2016 |
13983 |
402.98 |
| Jun 01 2016 |
7629 |
430.31 |
| Jun 01 2016 |
5158 |
349.56 |
| Jun 01 2016 |
11319 |
427.16 |
| Jun 01 2016 |
14225 |
402.98 |
| May 25 2016 |
5185 |
349.56 |
| May 25 2016 |
7549 |
430.31 |
| May 25 2016 |
11339 |
427.16 |
| May 25 2016 |
14193 |
402.98 |
| May 18 2016 |
7605 |
430.31 |
| May 18 2016 |
5220 |
349.56 |
| May 18 2016 |
11422 |
427.16 |
| May 18 2016 |
14282 |
402.98 |
| May 11 2016 |
4918 |
361.64 |
| May 11 2016 |
7235 |
425.25 |
| May 11 2016 |
12860 |
393.45 |
| May 04 2016 |
7245 |
425.25 |
| May 04 2016 |
4892 |
361.64 |
| May 04 2016 |
12834 |
393.45 |
| Apr 27 2016 |
8844 |
387.76 |
| Apr 27 2016 |
6919 |
415.78 |
| Apr 27 2016 |
6630 |
379.63 |
| Apr 27 2016 |
11261 |
380.49 |
| Apr 20 2016 |
6675 |
379.63 |
| Apr 20 2016 |
6969 |
415.78 |
| Apr 20 2016 |
8906 |
387.76 |
| Apr 20 2016 |
11309 |
380.49 |
| Apr 13 2016 |
8847 |
387.76 |
| Apr 13 2016 |
7034 |
415.78 |
| Apr 13 2016 |
6375 |
374.44 |
| Apr 13 2016 |
10134 |
371.55 |
| Apr 06 2016 |
6524 |
374.44 |
| Apr 06 2016 |
8831 |
387.76 |
| Apr 06 2016 |
7151 |
415.78 |
| Apr 06 2016 |
10209 |
371.55 |
| Mar 30 2016 |
6446 |
374.44 |
| Mar 30 2016 |
8753 |
387.76 |
| Mar 30 2016 |
6962 |
415.78 |
| Mar 30 2016 |
10130 |
371.55 |
| Mar 23 2016 |
7214 |
415.78 |
| Mar 23 2016 |
8770 |
387.76 |
| Mar 23 2016 |
6611 |
374.44 |
| Mar 23 2016 |
10288 |
371.55 |
| Mar 16 2016 |
7192 |
415.78 |
| Mar 16 2016 |
8654 |
387.76 |
| Mar 16 2016 |
6679 |
374.44 |
| Mar 16 2016 |
10210 |
371.55 |
| Mar 09 2016 |
5845 |
388.03 |
| Mar 09 2016 |
8633 |
387.76 |
| Mar 09 2016 |
4481 |
348.05 |
| Mar 09 2016 |
8931 |
360.87 |
| Mar 02 2016 |
4453 |
348.05 |
| Mar 02 2016 |
5860 |
388.03 |
| Mar 02 2016 |
8610 |
387.76 |
| Mar 02 2016 |
8920 |
360.87 |
| Feb 24 2016 |
5844 |
388.03 |
| Feb 24 2016 |
8568 |
387.76 |
| Feb 24 2016 |
4495 |
348.05 |
| Feb 24 2016 |
8924 |
360.87 |
| Feb 17 2016 |
8609 |
387.76 |
| Feb 17 2016 |
5903 |
388.03 |
| Feb 17 2016 |
4561 |
348.05 |
| Feb 17 2016 |
8998 |
360.87 |
| Feb 10 2016 |
3797 |
337.06 |
| Feb 10 2016 |
5829 |
386.02 |
| Feb 10 2016 |
5634 |
354.57 |
| Feb 10 2016 |
9028 |
360.87 |
| Feb 03 2016 |
5650 |
354.57 |
| Feb 03 2016 |
5821 |
386.02 |
| Feb 03 2016 |
3535 |
332.55 |
| Feb 03 2016 |
9033 |
360.87 |
| Jan 27 2016 |
5661 |
354.57 |
| Jan 27 2016 |
5821 |
386.02 |
| Jan 27 2016 |
3546 |
332.55 |
| Jan 27 2016 |
9052 |
360.87 |
| Jan 20 2016 |
5683 |
354.57 |
| Jan 20 2016 |
5824 |
386.02 |
| Jan 20 2016 |
3550 |
332.55 |
| Jan 20 2016 |
9075 |
360.87 |
| Jan 13 2016 |
3553 |
332.55 |
| Jan 13 2016 |
5694 |
354.57 |
| Jan 13 2016 |
5824 |
386.02 |
| Jan 13 2016 |
9081 |
360.87 |
| Jan 06 2016 |
5824 |
386.02 |
| Jan 06 2016 |
5697 |
354.57 |
| Jan 06 2016 |
3553 |
332.55 |
| Jan 06 2016 |
9086 |
360.87 |
| Dec 30 2015 |
5697 |
354.57 |
| Dec 30 2015 |
5824 |
386.02 |
| Dec 30 2015 |
3553 |
332.55 |
| Dec 30 2015 |
9085 |
360.87 |
| Dec 23 2015 |
5697 |
354.57 |
| Dec 23 2015 |
5824 |
386.02 |
| Dec 23 2015 |
3553 |
332.55 |
| Dec 23 2015 |
9085 |
360.87 |
| Dec 16 2015 |
5824 |
386.02 |
| Dec 16 2015 |
5697 |
354.57 |
| Dec 16 2015 |
3553 |
332.55 |
| Dec 16 2015 |
9085 |
360.87 |
| Dec 09 2015 |
5824 |
386.02 |
| Dec 09 2015 |
5700 |
354.57 |
| Dec 09 2015 |
3553 |
332.55 |
| Dec 09 2015 |
9087 |
360.87 |
| Dec 02 2015 |
5701 |
354.57 |
| Dec 02 2015 |
5824 |
386.02 |
| Dec 02 2015 |
3553 |
332.55 |
| Dec 02 2015 |
9088 |
360.87 |
| Nov 25 2015 |
3553 |
332.55 |
| Nov 25 2015 |
5701 |
354.57 |
| Nov 25 2015 |
5824 |
386.02 |
| Nov 25 2015 |
9088 |
360.87 |
| Nov 18 2015 |
5824 |
386.02 |
| Nov 18 2015 |
5701 |
354.57 |
| Nov 18 2015 |
3553 |
332.55 |
| Nov 18 2015 |
9088 |
360.87 |
| Nov 11 2015 |
5824 |
386.02 |
| Nov 11 2015 |
5701 |
354.57 |
| Nov 11 2015 |
3548 |
332.55 |
| Nov 11 2015 |
9092 |
360.87 |
| Nov 04 2015 |
3548 |
332.55 |
| Nov 04 2015 |
5824 |
386.02 |
| Nov 04 2015 |
5701 |
354.57 |
| Nov 04 2015 |
9092 |
360.87 |
| Oct 28 2015 |
5693 |
354.57 |
| Oct 28 2015 |
5812 |
386.02 |
| Oct 28 2015 |
3548 |
332.55 |
| Oct 28 2015 |
9079 |
360.87 |
| Oct 21 2015 |
3548 |
332.55 |
| Oct 21 2015 |
5796 |
386.02 |
| Oct 21 2015 |
5702 |
354.57 |
| Oct 21 2015 |
9082 |
360.87 |
| Oct 14 2015 |
3551 |
332.55 |
| Oct 14 2015 |
5704 |
354.57 |
| Oct 14 2015 |
5796 |
386.02 |
| Oct 14 2015 |
9086 |
360.87 |
| Oct 07 2015 |
5706 |
354.57 |
| Oct 07 2015 |
5797 |
386.02 |
| Oct 07 2015 |
3550 |
332.55 |
| Oct 07 2015 |
9089 |
360.87 |
| Sep 30 2015 |
5708 |
354.57 |
| Sep 30 2015 |
5809 |
386.02 |
| Sep 30 2015 |
3553 |
332.55 |
| Sep 30 2015 |
9108 |
360.87 |
| Sep 23 2015 |
5166 |
372.95 |
| Sep 23 2015 |
5722 |
354.57 |
| Sep 23 2015 |
3572 |
332.55 |
| Sep 23 2015 |
8254 |
352.94 |
| Sep 16 2015 |
3547 |
332.55 |
| Sep 16 2015 |
5734 |
354.57 |
| Sep 16 2015 |
5156 |
372.95 |
| Sep 16 2015 |
8236 |
352.94 |
| Sep 09 2015 |
5142 |
372.95 |
| Sep 09 2015 |
5769 |
354.57 |
| Sep 09 2015 |
3542 |
332.55 |
| Sep 09 2015 |
8274 |
352.94 |
| Sep 02 2015 |
5074 |
372.95 |
| Sep 02 2015 |
5729 |
354.57 |
| Sep 02 2015 |
3572 |
332.55 |
| Sep 02 2015 |
8243 |
352.94 |
| Aug 26 2015 |
3655 |
332.55 |
| Aug 26 2015 |
5852 |
354.57 |
| Aug 26 2015 |
5221 |
372.95 |
| Aug 26 2015 |
8371 |
352.94 |
| Aug 19 2015 |
5863 |
354.57 |
| Aug 19 2015 |
5181 |
372.95 |
| Aug 19 2015 |
3792 |
332.55 |
| Aug 19 2015 |
8534 |
352.94 |
| Aug 12 2015 |
5901 |
354.57 |
| Aug 12 2015 |
5217 |
372.95 |
| Aug 12 2015 |
3756 |
332.55 |
| Aug 12 2015 |
8791 |
355.13 |
| Aug 05 2015 |
5899 |
354.57 |
| Aug 05 2015 |
5228 |
372.95 |
| Aug 05 2015 |
3800 |
332.55 |
| Aug 05 2015 |
8848 |
355.13 |
| Jul 29 2015 |
3812 |
332.55 |
| Jul 29 2015 |
6017 |
354.57 |
| Jul 29 2015 |
5185 |
372.95 |
| Jul 29 2015 |
8961 |
355.13 |
| Jul 22 2015 |
5986 |
354.57 |
| Jul 22 2015 |
5190 |
372.95 |
| Jul 22 2015 |
3822 |
332.55 |
| Jul 22 2015 |
8288 |
349.67 |
| Jul 15 2015 |
6063 |
354.57 |
| Jul 15 2015 |
5320 |
372.95 |
| Jul 15 2015 |
3990 |
332.55 |
| Jul 15 2015 |
8400 |
349.67 |
| Jul 08 2015 |
5391 |
372.95 |
| Jul 08 2015 |
6086 |
354.57 |
| Jul 08 2015 |
4019 |
332.55 |
| Jul 08 2015 |
8533 |
349.67 |
| Jul 01 2015 |
6142 |
354.57 |
| Jul 01 2015 |
5438 |
372.95 |
| Jul 01 2015 |
4058 |
332.55 |
| Jul 01 2015 |
8592 |
349.67 |
| Jun 24 2015 |
5431 |
372.95 |
| Jun 24 2015 |
6237 |
354.57 |
| Jun 24 2015 |
4096 |
332.55 |
| Jun 24 2015 |
8679 |
349.67 |
| Jun 17 2015 |
5443 |
372.95 |
| Jun 17 2015 |
6253 |
354.57 |
| Jun 17 2015 |
4098 |
332.55 |
| Jun 17 2015 |
8773 |
349.67 |
| Jun 10 2015 |
4120 |
332.55 |
| Jun 10 2015 |
5448 |
372.95 |
| Jun 10 2015 |
6308 |
354.57 |
| Jun 10 2015 |
8721 |
349.67 |
| Jun 03 2015 |
6405 |
354.57 |
| Jun 03 2015 |
5426 |
372.95 |
| Jun 03 2015 |
4206 |
332.55 |
| Jun 03 2015 |
8359 |
345.44 |
| May 27 2015 |
5367 |
372.95 |
| May 27 2015 |
6423 |
354.57 |
| May 27 2015 |
4152 |
332.55 |
| May 27 2015 |
8335 |
345.44 |
| May 20 2015 |
4212 |
332.55 |
| May 20 2015 |
5355 |
372.95 |
| May 20 2015 |
6472 |
354.57 |
| May 20 2015 |
8406 |
345.44 |
| May 13 2015 |
6452 |
354.57 |
| May 13 2015 |
5387 |
372.95 |
| May 13 2015 |
4258 |
332.55 |
| May 13 2015 |
8432 |
345.44 |
| May 06 2015 |
4361 |
356.27 |
| May 06 2015 |
4178 |
332.55 |
| May 06 2015 |
3733 |
321.38 |
| May 06 2015 |
6168 |
325.21 |
| Apr 29 2015 |
5775 |
348.26 |
| Apr 29 2015 |
5011 |
368.21 |
| Apr 29 2015 |
4245 |
332.55 |
| Apr 29 2015 |
6270 |
325.21 |
| Apr 22 2015 |
4301 |
332.55 |
| Apr 22 2015 |
5825 |
348.26 |
| Apr 22 2015 |
5081 |
368.21 |
| Apr 22 2015 |
6282 |
325.21 |
| Apr 15 2015 |
5033 |
368.21 |
| Apr 15 2015 |
5819 |
348.26 |
| Apr 15 2015 |
4338 |
332.55 |
| Apr 15 2015 |
6324 |
325.21 |
| Apr 08 2015 |
4340 |
332.55 |
| Apr 08 2015 |
5912 |
348.26 |
| Apr 08 2015 |
5035 |
368.21 |
| Apr 08 2015 |
6377 |
325.21 |
| Apr 01 2015 |
5009 |
368.21 |
| Apr 01 2015 |
6016 |
348.26 |
| Apr 01 2015 |
4396 |
332.55 |
| Apr 01 2015 |
6479 |
325.21 |
| Mar 25 2015 |
5934 |
348.26 |
| Mar 25 2015 |
4197 |
332.55 |
| Mar 25 2015 |
5008 |
368.21 |
| Mar 25 2015 |
6321 |
325.21 |
| Mar 18 2015 |
5874 |
348.26 |
| Mar 18 2015 |
5605 |
386.05 |
| Mar 18 2015 |
6186 |
361.05 |
| Mar 18 2015 |
7510 |
337.92 |
| Mar 11 2015 |
5060 |
345.15 |
| Mar 11 2015 |
5927 |
348.26 |
| Mar 11 2015 |
5562 |
381.11 |
| Mar 11 2015 |
7792 |
337.92 |
| Mar 04 2015 |
5646 |
381.11 |
| Mar 04 2015 |
6038 |
348.26 |
| Mar 04 2015 |
5162 |
345.15 |
| Mar 04 2015 |
7877 |
337.92 |
| Feb 25 2015 |
6405 |
360.51 |
| Feb 25 2015 |
5619 |
381.66 |
| Feb 25 2015 |
8378 |
375.13 |
| Feb 25 2015 |
9891 |
356.3 |
| Feb 18 2015 |
6285 |
357.99 |
| Feb 18 2015 |
5478 |
377.52 |
| Feb 18 2015 |
7118 |
361.13 |
| Feb 18 2015 |
9977 |
356.3 |
| Feb 11 2015 |
6318 |
357.99 |
| Feb 11 2015 |
7138 |
361.13 |
| Feb 11 2015 |
5509 |
377.52 |
| Feb 11 2015 |
10013 |
356.3 |
| Feb 04 2015 |
7135 |
361.13 |
| Feb 04 2015 |
5512 |
377.52 |
| Feb 04 2015 |
6346 |
357.99 |
| Feb 04 2015 |
10019 |
356.3 |
| Jan 28 2015 |
5512 |
377.52 |
| Jan 28 2015 |
7155 |
361.13 |
| Jan 28 2015 |
6349 |
357.99 |
| Jan 28 2015 |
10028 |
356.3 |
| Jan 21 2015 |
5517 |
377.52 |
| Jan 21 2015 |
7156 |
361.13 |
| Jan 21 2015 |
6359 |
357.99 |
| Jan 21 2015 |
10041 |
356.3 |
| Jan 14 2015 |
6364 |
357.99 |
| Jan 14 2015 |
5517 |
377.52 |
| Jan 14 2015 |
7169 |
361.13 |
| Jan 14 2015 |
10054 |
356.3 |
| Jan 07 2015 |
6364 |
357.99 |
| Jan 07 2015 |
7155 |
361.13 |
| Jan 07 2015 |
5517 |
377.52 |
| Jan 07 2015 |
10036 |
356.3 |
| Dec 31 2014 |
7155 |
361.13 |
| Dec 31 2014 |
6364 |
357.99 |
| Dec 31 2014 |
5524 |
377.52 |
| Dec 31 2014 |
10036 |
356.3 |
| Dec 24 2014 |
6364 |
357.99 |
| Dec 24 2014 |
7155 |
361.13 |
| Dec 24 2014 |
5524 |
377.52 |
| Dec 24 2014 |
10036 |
356.3 |
| Dec 17 2014 |
5524 |
377.52 |
| Dec 17 2014 |
7145 |
361.13 |
| Dec 17 2014 |
6364 |
357.99 |
| Dec 17 2014 |
10031 |
356.3 |
| Dec 10 2014 |
5524 |
377.52 |
| Dec 10 2014 |
7145 |
361.13 |
| Dec 10 2014 |
6364 |
357.99 |
| Dec 10 2014 |
10031 |
356.3 |
| Dec 03 2014 |
5525 |
377.52 |
| Dec 03 2014 |
7145 |
361.13 |
| Dec 03 2014 |
6364 |
357.99 |
| Dec 03 2014 |
10031 |
356.3 |
| Nov 26 2014 |
6364 |
357.99 |
| Nov 26 2014 |
7145 |
361.13 |
| Nov 26 2014 |
5525 |
377.52 |
| Nov 26 2014 |
10031 |
356.3 |
| Nov 19 2014 |
5525 |
377.52 |
| Nov 19 2014 |
7145 |
361.13 |
| Nov 19 2014 |
6364 |
357.99 |
| Nov 19 2014 |
10031 |
356.3 |
| Nov 12 2014 |
7145 |
361.13 |
| Nov 12 2014 |
5525 |
377.52 |
| Nov 12 2014 |
6364 |
357.99 |
| Nov 12 2014 |
10031 |
356.3 |
| Nov 05 2014 |
6364 |
357.99 |
| Nov 05 2014 |
5525 |
377.52 |
| Nov 05 2014 |
7145 |
361.13 |
| Nov 05 2014 |
10031 |
356.3 |
| Oct 29 2014 |
6363 |
357.99 |
| Oct 29 2014 |
7145 |
361.13 |
| Oct 29 2014 |
5525 |
377.52 |
| Oct 29 2014 |
10030 |
356.3 |
| Oct 22 2014 |
5520 |
377.52 |
| Oct 22 2014 |
7125 |
361.13 |
| Oct 22 2014 |
6353 |
357.99 |
| Oct 22 2014 |
10045 |
356.3 |
| Oct 15 2014 |
7003 |
365.5 |
| Oct 15 2014 |
7117 |
361.13 |
| Oct 15 2014 |
5518 |
377.52 |
| Oct 15 2014 |
10875 |
363.7 |
| Oct 08 2014 |
7012 |
365.5 |
| Oct 08 2014 |
7109 |
361.13 |
| Oct 08 2014 |
5517 |
377.52 |
| Oct 08 2014 |
10882 |
363.7 |
| Oct 01 2014 |
7121 |
361.13 |
| Oct 01 2014 |
5521 |
377.52 |
| Oct 01 2014 |
7016 |
365.5 |
| Oct 01 2014 |
10894 |
363.7 |
| Sep 24 2014 |
5497 |
377.52 |
| Sep 24 2014 |
7119 |
361.13 |
| Sep 24 2014 |
7040 |
365.5 |
| Sep 24 2014 |
10886 |
363.7 |
| Sep 17 2014 |
7000 |
365.5 |
| Sep 17 2014 |
5477 |
377.52 |
| Sep 17 2014 |
7161 |
361.13 |
| Sep 17 2014 |
10887 |
363.7 |
| Sep 10 2014 |
5480 |
377.52 |
| Sep 10 2014 |
7074 |
361.13 |
| Sep 10 2014 |
7007 |
365.5 |
| Sep 10 2014 |
10898 |
363.7 |
| Sep 03 2014 |
5482 |
377.52 |
| Sep 03 2014 |
7111 |
361.13 |
| Sep 03 2014 |
7013 |
365.5 |
| Sep 03 2014 |
10953 |
363.7 |
| Aug 27 2014 |
7193 |
361.13 |
| Aug 27 2014 |
5378 |
377.52 |
| Aug 27 2014 |
6936 |
365.5 |
| Aug 27 2014 |
10946 |
363.7 |
| Aug 20 2014 |
6923 |
365.5 |
| Aug 20 2014 |
7181 |
361.13 |
| Aug 20 2014 |
5362 |
377.52 |
| Aug 20 2014 |
10966 |
363.7 |
| Aug 13 2014 |
5394 |
377.52 |
| Aug 13 2014 |
7186 |
361.13 |
| Aug 13 2014 |
6917 |
365.5 |
| Aug 13 2014 |
11017 |
363.7 |
| Aug 06 2014 |
5369 |
377.52 |
| Aug 06 2014 |
7219 |
361.13 |
| Aug 06 2014 |
7013 |
365.5 |
| Aug 06 2014 |
11035 |
363.7 |
| Jul 30 2014 |
7033 |
365.5 |
| Jul 30 2014 |
7241 |
361.13 |
| Jul 30 2014 |
5453 |
377.52 |
| Jul 30 2014 |
11104 |
363.7 |
| Jul 23 2014 |
7199 |
361.13 |
| Jul 23 2014 |
5328 |
377.52 |
| Jul 23 2014 |
7039 |
365.5 |
| Jul 23 2014 |
11091 |
363.7 |
| Jul 16 2014 |
7185 |
361.13 |
| Jul 16 2014 |
5436 |
377.52 |
| Jul 16 2014 |
7103 |
365.5 |
| Jul 16 2014 |
11065 |
363.7 |
| Jul 09 2014 |
5309 |
377.52 |
| Jul 09 2014 |
7262 |
361.13 |
| Jul 09 2014 |
7105 |
365.5 |
| Jul 09 2014 |
11069 |
363.7 |
| Jul 02 2014 |
7330 |
361.13 |
| Jul 02 2014 |
5457 |
377.52 |
| Jul 02 2014 |
7159 |
365.5 |
| Jul 02 2014 |
11189 |
363.7 |
| Jun 25 2014 |
5309 |
377.52 |
| Jun 25 2014 |
7427 |
361.13 |
| Jun 25 2014 |
7228 |
365.5 |
| Jun 25 2014 |
11179 |
363.7 |
| Jun 18 2014 |
5288 |
377.52 |
| Jun 18 2014 |
7515 |
361.13 |
| Jun 18 2014 |
7253 |
365.5 |
| Jun 18 2014 |
11234 |
363.7 |
| Jun 11 2014 |
7271 |
365.5 |
| Jun 11 2014 |
5536 |
377.52 |
| Jun 11 2014 |
7542 |
361.13 |
| Jun 11 2014 |
11360 |
363.7 |
| Jun 04 2014 |
5587 |
377.52 |
| Jun 04 2014 |
7698 |
361.13 |
| Jun 04 2014 |
7345 |
365.5 |
| Jun 04 2014 |
11478 |
363.7 |
| May 28 2014 |
7740 |
361.13 |
| May 28 2014 |
5632 |
377.52 |
| May 28 2014 |
7381 |
365.5 |
| May 28 2014 |
11496 |
363.7 |
| May 21 2014 |
7380 |
365.5 |
| May 21 2014 |
7820 |
361.13 |
| May 21 2014 |
5626 |
377.52 |
| May 21 2014 |
10670 |
356.44 |
| May 14 2014 |
7600 |
367.35 |
| May 14 2014 |
7903 |
361.13 |
| May 14 2014 |
5720 |
377.52 |
| May 14 2014 |
10498 |
354.69 |
| May 07 2014 |
6645 |
347.13 |
| May 07 2014 |
5105 |
370.24 |
| May 07 2014 |
9916 |
393.29 |
| May 07 2014 |
10263 |
353.51 |
| Apr 30 2014 |
10277 |
393.29 |
| Apr 30 2014 |
6933 |
347.13 |
| Apr 30 2014 |
5367 |
370.24 |
| Apr 30 2014 |
10539 |
353.51 |
| Apr 23 2014 |
10544 |
393.29 |
| Apr 23 2014 |
7042 |
347.13 |
| Apr 23 2014 |
5535 |
370.24 |
| Apr 23 2014 |
10673 |
353.51 |
| Apr 16 2014 |
5478 |
370.24 |
| Apr 16 2014 |
7026 |
347.13 |
| Apr 16 2014 |
11490 |
402.25 |
| Apr 16 2014 |
10616 |
353.51 |
| Apr 09 2014 |
7083 |
347.13 |
| Apr 09 2014 |
5486 |
370.24 |
| Apr 09 2014 |
11916 |
402.25 |
| Apr 09 2014 |
10805 |
353.51 |
| Apr 02 2014 |
13440 |
415.49 |
| Apr 02 2014 |
7179 |
347.13 |
| Apr 02 2014 |
5286 |
369.25 |
| Apr 02 2014 |
13788 |
378.29 |
| Mar 26 2014 |
5276 |
369.25 |
| Mar 26 2014 |
7373 |
347.13 |
| Mar 26 2014 |
13208 |
415.49 |
| Mar 26 2014 |
13832 |
378.29 |
| Mar 19 2014 |
5376 |
369.25 |
| Mar 19 2014 |
7431 |
347.13 |
| Mar 19 2014 |
13164 |
415.49 |
| Mar 19 2014 |
13879 |
378.29 |
| Mar 12 2014 |
7466 |
347.13 |
| Mar 12 2014 |
5395 |
369.25 |
| Mar 12 2014 |
13188 |
415.49 |
| Mar 12 2014 |
13882 |
378.29 |
| Mar 05 2014 |
15490 |
438.1 |
| Mar 05 2014 |
22453 |
438.1 |
| Feb 26 2014 |
15419 |
438.1 |
| Feb 26 2014 |
22425 |
438.1 |
| Feb 19 2014 |
15497 |
438.1 |
| Feb 19 2014 |
22450 |
438.1 |
| Feb 12 2014 |
15475 |
438.1 |
| Feb 12 2014 |
22404 |
438.1 |
| Feb 05 2014 |
15525 |
438.1 |
| Feb 05 2014 |
22510 |
438.1 |
| Jan 29 2014 |
15449 |
438.1 |
| Jan 29 2014 |
22521 |
438.1 |
| Jan 22 2014 |
15370 |
438.1 |
| Jan 22 2014 |
22432 |
438.1 |
| Jan 15 2014 |
15381 |
438.1 |
| Jan 15 2014 |
22481 |
438.1 |
| Jan 08 2014 |
15280 |
438.1 |
| Jan 08 2014 |
22409 |
438.1 |
| Jan 01 2014 |
15280 |
438.1 |
| Jan 01 2014 |
22412 |
438.1 |
| Dec 25 2013 |
15280 |
438.1 |
| Dec 25 2013 |
22413 |
438.1 |
| Dec 18 2013 |
15280 |
438.1 |
| Dec 18 2013 |
22413 |
438.1 |
| Dec 11 2013 |
15281 |
438.1 |
| Dec 11 2013 |
22414 |
438.1 |
| Dec 04 2013 |
15282 |
438.1 |
| Dec 04 2013 |
22415 |
438.1 |
| Nov 27 2013 |
15282 |
438.1 |
| Nov 27 2013 |
22415 |
438.1 |
| Nov 20 2013 |
15282 |
438.1 |
| Nov 20 2013 |
22416 |
438.1 |
| Nov 13 2013 |
15282 |
438.1 |
| Nov 13 2013 |
22417 |
438.1 |
| Nov 06 2013 |
15282 |
438.1 |
| Nov 06 2013 |
22417 |
438.1 |
| Oct 30 2013 |
15282 |
438.1 |
| Oct 30 2013 |
22415 |
438.1 |
| Oct 23 2013 |
15272 |
438.1 |
| Oct 23 2013 |
22412 |
438.1 |
| Oct 16 2013 |
15289 |
438.1 |
| Oct 16 2013 |
22402 |
438.1 |
| Oct 09 2013 |
15119 |
438.1 |
| Oct 09 2013 |
22246 |
438.1 |
| Oct 02 2013 |
15141 |
438.1 |
| Oct 02 2013 |
22277 |
438.1 |
| Sep 25 2013 |
15126 |
438.1 |
| Sep 25 2013 |
22221 |
438.1 |
| Sep 18 2013 |
14991 |
438.1 |
| Sep 18 2013 |
22018 |
438.1 |
| Sep 11 2013 |
14955 |
438.1 |
| Sep 11 2013 |
21884 |
438.1 |
| Sep 04 2013 |
15104 |
438.1 |
| Sep 04 2013 |
22019 |
438.1 |
| Aug 28 2013 |
15032 |
438.1 |
| Aug 28 2013 |
21953 |
438.1 |
| Aug 21 2013 |
15126 |
438.1 |
| Aug 21 2013 |
22100 |
438.1 |
| Aug 14 2013 |
15139 |
438.1 |
| Aug 14 2013 |
21828 |
438.1 |
| Aug 07 2013 |
15152 |
438.1 |
| Aug 07 2013 |
22050 |
438.1 |
| Jul 31 2013 |
15413 |
438.1 |
| Jul 31 2013 |
22274 |
438.1 |
| Jul 24 2013 |
15302 |
438.1 |
| Jul 24 2013 |
22392 |
438.1 |
| Jul 17 2013 |
15341 |
438.1 |
| Jul 17 2013 |
22484 |
438.1 |
| Jul 10 2013 |
15445 |
438.1 |
| Jul 10 2013 |
22716 |
438.1 |
| Jul 03 2013 |
15435 |
438.1 |
| Jul 03 2013 |
22700 |
438.1 |
| Jun 26 2013 |
15410 |
438.1 |
| Jun 26 2013 |
22889 |
438.1 |
| Jun 19 2013 |
15575 |
438.1 |
| Jun 19 2013 |
22850 |
438.1 |
| Jun 12 2013 |
15646 |
438.1 |
| Jun 12 2013 |
23124 |
438.1 |
| Jun 05 2013 |
15559 |
438.1 |
| Jun 05 2013 |
22926 |
438.1 |
| May 29 2013 |
15468 |
438.1 |
| May 29 2013 |
22920 |
438.1 |
| May 22 2013 |
15763 |
438.1 |
| May 22 2013 |
23365 |
438.1 |
| May 15 2013 |
15754 |
438.1 |
| May 15 2013 |
23352 |
438.1 |
| May 08 2013 |
15738 |
438.1 |
| May 08 2013 |
23294 |
438.1 |
