Feb 24 2017 |
18806 |
503.22 |
Feb 24 2017 |
24619 |
503.22 |
Feb 17 2017 |
18745 |
503.22 |
Feb 17 2017 |
24568 |
503.22 |
Feb 10 2017 |
18973 |
503.22 |
Feb 10 2017 |
24678 |
503.22 |
Feb 03 2017 |
18910 |
503.22 |
Feb 03 2017 |
24623 |
503.22 |
Jan 27 2017 |
18895 |
503.22 |
Jan 27 2017 |
24627 |
503.22 |
Jan 20 2017 |
18835 |
503.22 |
Jan 20 2017 |
24573 |
503.22 |
Jan 13 2017 |
18797 |
503.22 |
Jan 13 2017 |
24540 |
503.22 |
Jan 06 2017 |
18797 |
503.22 |
Jan 06 2017 |
24540 |
503.22 |
Dec 30 2016 |
18798 |
503.22 |
Dec 30 2016 |
24552 |
503.22 |
Dec 23 2016 |
18798 |
503.22 |
Dec 23 2016 |
24552 |
503.22 |
Dec 16 2016 |
18798 |
503.22 |
Dec 16 2016 |
24548 |
503.22 |
Dec 09 2016 |
18796 |
503.22 |
Dec 09 2016 |
24551 |
503.22 |
Dec 02 2016 |
18796 |
503.22 |
Dec 02 2016 |
24551 |
503.22 |
Nov 25 2016 |
18796 |
503.22 |
Nov 25 2016 |
24548 |
503.22 |
Nov 18 2016 |
18796 |
503.22 |
Nov 18 2016 |
24548 |
503.22 |
Nov 11 2016 |
18770 |
503.22 |
Nov 11 2016 |
24524 |
503.22 |
Nov 04 2016 |
18770 |
503.22 |
Nov 04 2016 |
24524 |
503.22 |
Oct 28 2016 |
18785 |
503.22 |
Oct 28 2016 |
24538 |
503.22 |
Oct 21 2016 |
18807 |
503.22 |
Oct 21 2016 |
24554 |
503.22 |
Oct 14 2016 |
18829 |
503.22 |
Oct 14 2016 |
24524 |
503.22 |
Oct 07 2016 |
18843 |
503.22 |
Oct 07 2016 |
24551 |
503.22 |
Sep 30 2016 |
7541 |
452.34 |
Sep 30 2016 |
18855 |
503.22 |
Sep 30 2016 |
24587 |
503.22 |
Sep 23 2016 |
7511 |
452.34 |
Sep 23 2016 |
18624 |
503.22 |
Sep 23 2016 |
24423 |
503.22 |
Sep 16 2016 |
7518 |
452.34 |
Sep 16 2016 |
18542 |
503.22 |
Sep 16 2016 |
24446 |
503.22 |
Sep 09 2016 |
7607 |
452.34 |
Sep 09 2016 |
18665 |
503.22 |
Sep 09 2016 |
24510 |
503.22 |
Sep 02 2016 |
7760 |
452.34 |
Sep 02 2016 |
18717 |
503.22 |
Sep 02 2016 |
24659 |
503.22 |
Aug 26 2016 |
7574 |
452.34 |
Aug 26 2016 |
18528 |
503.22 |
Aug 26 2016 |
24475 |
503.22 |
Aug 19 2016 |
18555 |
503.22 |
Aug 19 2016 |
7710 |
452.34 |
Aug 19 2016 |
24494 |
503.22 |
Aug 12 2016 |
8087 |
452.34 |
Aug 12 2016 |
18579 |
503.22 |
Aug 12 2016 |
23226 |
477.78 |
Aug 05 2016 |
8139 |
452.34 |
Aug 05 2016 |
18625 |
503.22 |
Aug 05 2016 |
23344 |
477.78 |
Jul 29 2016 |
18513 |
503.22 |
Jul 29 2016 |
8184 |
452.34 |
Jul 29 2016 |
23527 |
477.78 |
Jul 22 2016 |
18646 |
503.22 |
Jul 22 2016 |
8302 |
452.34 |
Jul 22 2016 |
23735 |
477.78 |
Jun 22 2016 |
18888 |
503.22 |
Jun 22 2016 |
8238 |
452.34 |
Jun 22 2016 |
24815 |
477.78 |
Jun 15 2016 |
15593 |
466.74 |
Jun 15 2016 |
8533 |
452.34 |
Jun 15 2016 |
22783 |
461.94 |
Jun 08 2016 |
8640 |
452.34 |
Jun 08 2016 |
15636 |
466.74 |
Jun 08 2016 |
22863 |
461.94 |
Jun 01 2016 |
7931 |
436.15 |
Jun 01 2016 |
15737 |
466.74 |
Jun 01 2016 |
21554 |
451.45 |
May 25 2016 |
7849 |
436.15 |
May 25 2016 |
15700 |
466.74 |
May 25 2016 |
21409 |
451.45 |
May 18 2016 |
7910 |
436.15 |
May 18 2016 |
15799 |
466.74 |
May 18 2016 |
21610 |
451.45 |
May 11 2016 |
15857 |
466.74 |
May 11 2016 |
7813 |
436.15 |
May 11 2016 |
21623 |
451.45 |
May 04 2016 |
7812 |
436.15 |
May 04 2016 |
15764 |
466.74 |
May 04 2016 |
21512 |
451.45 |
Apr 27 2016 |
8020 |
436.15 |
Apr 27 2016 |
15991 |
466.74 |
Apr 27 2016 |
21861 |
451.45 |
Apr 20 2016 |
15895 |
466.74 |
Apr 20 2016 |
8071 |
436.15 |
Apr 20 2016 |
21862 |
451.45 |
Apr 13 2016 |
8130 |
436.15 |
Apr 13 2016 |
16247 |
466.74 |
Apr 13 2016 |
21838 |
451.45 |
Apr 06 2016 |
16630 |
466.74 |
Apr 06 2016 |
8271 |
436.15 |
Apr 06 2016 |
22082 |
451.45 |
Mar 30 2016 |
16481 |
466.74 |
Mar 30 2016 |
8052 |
436.15 |
Mar 30 2016 |
21912 |
451.45 |
Mar 23 2016 |
8345 |
436.15 |
Mar 23 2016 |
16085 |
460.9 |
Mar 23 2016 |
21984 |
451 |
Mar 16 2016 |
8317 |
436.15 |
Mar 16 2016 |
16229 |
460.9 |
Mar 16 2016 |
21982 |
451 |
Mar 09 2016 |
9394 |
456.08 |
Mar 09 2016 |
17758 |
473.59 |
Mar 09 2016 |
21722 |
449.35 |
Mar 02 2016 |
17501 |
473.59 |
Mar 02 2016 |
9429 |
456.08 |
Mar 02 2016 |
21574 |
449.35 |
Feb 24 2016 |
9386 |
456.08 |
Feb 24 2016 |
16785 |
467.09 |
Feb 24 2016 |
20583 |
443.21 |
Feb 17 2016 |
9491 |
456.08 |
Feb 17 2016 |
16992 |
467.09 |
Feb 17 2016 |
20789 |
443.21 |
Feb 10 2016 |
16894 |
467.09 |
Feb 10 2016 |
9563 |
456.08 |
Feb 10 2016 |
20749 |
443.21 |
Feb 03 2016 |
9583 |
456.08 |
Feb 03 2016 |
16884 |
467.09 |
Feb 03 2016 |
20754 |
443.21 |
Jan 27 2016 |
9583 |
456.08 |
Jan 27 2016 |
16930 |
467.09 |
Jan 27 2016 |
20757 |
443.21 |
Jan 20 2016 |
9599 |
456.08 |
Jan 20 2016 |
16929 |
467.09 |
Jan 20 2016 |
20770 |
443.21 |
Jan 13 2016 |
16944 |
467.09 |
Jan 13 2016 |
9599 |
456.08 |
Jan 13 2016 |
20797 |
443.21 |
Jan 06 2016 |
9599 |
456.08 |
Jan 06 2016 |
16944 |
467.09 |
Jan 06 2016 |
20804 |
443.21 |
Dec 30 2015 |
9612 |
456.08 |
Dec 30 2015 |
16944 |
467.09 |
Dec 30 2015 |
20801 |
443.21 |
Dec 23 2015 |
9612 |
456.08 |
Dec 23 2015 |
16941 |
467.09 |
Dec 23 2015 |
20802 |
443.21 |
Dec 16 2015 |
9612 |
456.08 |
Dec 16 2015 |
16941 |
467.09 |
Dec 16 2015 |
20802 |
443.21 |
Dec 09 2015 |
9612 |
456.08 |
Dec 09 2015 |
16942 |
467.09 |
Dec 09 2015 |
20806 |
443.21 |
Dec 02 2015 |
9612 |
456.08 |
Dec 02 2015 |
16944 |
467.09 |
Dec 02 2015 |
20807 |
443.21 |
Nov 25 2015 |
16944 |
467.09 |
Nov 25 2015 |
9612 |
456.08 |
Nov 25 2015 |
20808 |
443.21 |
Nov 18 2015 |
9612 |
456.08 |
Nov 18 2015 |
16944 |
467.09 |
Nov 18 2015 |
20807 |
443.21 |
Nov 11 2015 |
9612 |
456.08 |
Nov 11 2015 |
16920 |
467.09 |
Nov 11 2015 |
20788 |
443.21 |
Nov 04 2015 |
16920 |
467.09 |
Nov 04 2015 |
9612 |
456.08 |
Nov 04 2015 |
20788 |
443.21 |
Oct 28 2015 |
9702 |
457.96 |
Oct 28 2015 |
16922 |
467.09 |
Oct 28 2015 |
22079 |
451.73 |
Oct 21 2015 |
16876 |
467.09 |
Oct 21 2015 |
9668 |
457.96 |
Oct 21 2015 |
22055 |
451.73 |
Oct 14 2015 |
16870 |
467.09 |
Oct 14 2015 |
9669 |
457.96 |
Oct 14 2015 |
22056 |
451.73 |
Oct 07 2015 |
9674 |
457.96 |
Oct 07 2015 |
16889 |
467.09 |
Oct 07 2015 |
22050 |
451.73 |
Sep 30 2015 |
9696 |
457.96 |
Sep 30 2015 |
16905 |
467.09 |
Sep 30 2015 |
22067 |
451.73 |
Sep 23 2015 |
9627 |
457.96 |
Sep 23 2015 |
17011 |
467.09 |
Sep 23 2015 |
22114 |
451.73 |
Sep 16 2015 |
16840 |
467.09 |
Sep 16 2015 |
9587 |
457.96 |
Sep 16 2015 |
21997 |
451.73 |
Sep 09 2015 |
9513 |
457.96 |
Sep 09 2015 |
16790 |
467.09 |
Sep 09 2015 |
21962 |
451.73 |
Sep 02 2015 |
9388 |
457.96 |
Sep 02 2015 |
16874 |
467.09 |
Sep 02 2015 |
21903 |
451.73 |
Aug 26 2015 |
17042 |
467.09 |
Aug 26 2015 |
9597 |
457.96 |
Aug 26 2015 |
22081 |
451.73 |
Aug 19 2015 |
9515 |
457.96 |
Aug 19 2015 |
17282 |
467.09 |
Aug 19 2015 |
22293 |
451.73 |
Aug 12 2015 |
9588 |
457.96 |
Aug 12 2015 |
17263 |
467.09 |
Aug 12 2015 |
22410 |
451.73 |
Aug 05 2015 |
9564 |
457.96 |
Aug 05 2015 |
17334 |
467.09 |
Aug 05 2015 |
22386 |
451.73 |
Jul 29 2015 |
17360 |
467.09 |
Jul 29 2015 |
9470 |
457.96 |
Jul 29 2015 |
22581 |
451.73 |
Jul 22 2015 |
9541 |
457.96 |
Jul 22 2015 |
16549 |
460.02 |
Jul 22 2015 |
22126 |
448.33 |
Jul 15 2015 |
9718 |
457.96 |
Jul 15 2015 |
16837 |
460.02 |
Jul 15 2015 |
22296 |
448.33 |
Jul 08 2015 |
9783 |
457.96 |
Jul 08 2015 |
17429 |
464.1 |
Jul 08 2015 |
23082 |
452.4 |
Jul 01 2015 |
9884 |
457.96 |
Jul 01 2015 |
17538 |
464.1 |
Jul 01 2015 |
23197 |
452.4 |
Jun 24 2015 |
11580 |
495.95 |
Jun 24 2015 |
16125 |
451.34 |
Jun 24 2015 |
23168 |
451.34 |
Jun 17 2015 |
11450 |
495.95 |
Jun 17 2015 |
16669 |
456.9 |
Jun 17 2015 |
24005 |
456.9 |
Jun 10 2015 |
16820 |
456.9 |
Jun 10 2015 |
11561 |
495.95 |
Jun 10 2015 |
24024 |
456.9 |
Jun 03 2015 |
11453 |
495.95 |
Jun 03 2015 |
17007 |
456.9 |
Jun 03 2015 |
24170 |
456.9 |
May 27 2015 |
11221 |
495.95 |
May 27 2015 |
16868 |
456.9 |
May 27 2015 |
23981 |
456.9 |
May 20 2015 |
16940 |
456.9 |
May 20 2015 |
11205 |
495.95 |
May 20 2015 |
23986 |
456.9 |
May 13 2015 |
11209 |
495.95 |
May 13 2015 |
17120 |
456.9 |
May 13 2015 |
24059 |
456.9 |
May 06 2015 |
10601 |
495.95 |
May 06 2015 |
16967 |
456.9 |
May 06 2015 |
23685 |
456.9 |
Apr 29 2015 |
10943 |
495.95 |
Apr 29 2015 |
17161 |
456.9 |
Apr 29 2015 |
23920 |
456.9 |
Apr 22 2015 |
17226 |
456.9 |
Apr 22 2015 |
11151 |
495.95 |
Apr 22 2015 |
24028 |
456.9 |
Apr 15 2015 |
11002 |
495.95 |
Apr 15 2015 |
17983 |
466.05 |
Apr 15 2015 |
25080 |
466.05 |
Apr 08 2015 |
18029 |
466.05 |
Apr 08 2015 |
11038 |
495.95 |
Apr 08 2015 |
25202 |
466.05 |
Apr 01 2015 |
11013 |
495.95 |
Apr 01 2015 |
18141 |
466.05 |
Apr 01 2015 |
25641 |
466.05 |
Mar 25 2015 |
17622 |
466.05 |
Mar 25 2015 |
10859 |
495.95 |
Mar 25 2015 |
24912 |
466.05 |
Mar 18 2015 |
16005 |
457.01 |
Mar 18 2015 |
22928 |
457.01 |
Mar 11 2015 |
16373 |
457.01 |
Mar 11 2015 |
23573 |
457.01 |
Mar 04 2015 |
16623 |
457.01 |
Mar 04 2015 |
23845 |
457.01 |
Feb 25 2015 |
16653 |
457.01 |
Feb 25 2015 |
23854 |
457.01 |
Feb 18 2015 |
16790 |
457.01 |
Feb 18 2015 |
23968 |
457.01 |
Feb 11 2015 |
16797 |
457.01 |
Feb 11 2015 |
23964 |
457.01 |
Feb 04 2015 |
16837 |
457.01 |
Feb 04 2015 |
23994 |
457.01 |
Jan 28 2015 |
16784 |
457.01 |
Jan 28 2015 |
24001 |
457.01 |
Jan 21 2015 |
16792 |
457.01 |
Jan 21 2015 |
24024 |
457.01 |
Jan 14 2015 |
16806 |
457.01 |
Jan 14 2015 |
24036 |
457.01 |
Jan 07 2015 |
16806 |
457.01 |
Jan 07 2015 |
24008 |
457.01 |
Dec 31 2014 |
16806 |
457.01 |
Dec 31 2014 |
24018 |
457.01 |
Dec 24 2014 |
16806 |
457.01 |
Dec 24 2014 |
24018 |
457.01 |
Dec 17 2014 |
16806 |
457.01 |
Dec 17 2014 |
24009 |
457.01 |
Dec 10 2014 |
16806 |
457.01 |
Dec 10 2014 |
24009 |
457.01 |
Dec 03 2014 |
16806 |
457.01 |
Dec 03 2014 |
24009 |
457.01 |
Nov 26 2014 |
16806 |
457.01 |
Nov 26 2014 |
24009 |
457.01 |
Nov 19 2014 |
16806 |
457.01 |
Nov 19 2014 |
24009 |
457.01 |
Nov 12 2014 |
16806 |
457.01 |
Nov 12 2014 |
24009 |
457.01 |
Nov 05 2014 |
16806 |
457.01 |
Nov 05 2014 |
24010 |
457.01 |
Oct 29 2014 |
16800 |
457.01 |
Oct 29 2014 |
24006 |
457.01 |
Oct 22 2014 |
16768 |
457.01 |
Oct 22 2014 |
24013 |
457.01 |
Oct 15 2014 |
16674 |
457.01 |
Oct 15 2014 |
23936 |
457.01 |
Oct 08 2014 |
16683 |
457.01 |
Oct 08 2014 |
23917 |
457.01 |
Oct 01 2014 |
16690 |
457.01 |
Oct 01 2014 |
23955 |
457.01 |
Sep 24 2014 |
16799 |
457.01 |
Sep 24 2014 |
23992 |
457.01 |
Sep 17 2014 |
16641 |
457.01 |
Sep 17 2014 |
23936 |
457.01 |
Sep 10 2014 |
16645 |
457.01 |
Sep 10 2014 |
23957 |
457.01 |
Sep 03 2014 |
16683 |
457.01 |
Sep 03 2014 |
24029 |
457.01 |
Aug 27 2014 |
16569 |
457.01 |
Aug 27 2014 |
24074 |
457.01 |
Aug 20 2014 |
16586 |
457.01 |
Aug 20 2014 |
24111 |
457.01 |
Aug 13 2014 |
15385 |
446.53 |
Aug 13 2014 |
22575 |
446.53 |
Aug 06 2014 |
15552 |
446.53 |
Aug 06 2014 |
22677 |
446.53 |
Jul 30 2014 |
15602 |
446.53 |
Jul 30 2014 |
22844 |
446.53 |
Jul 23 2014 |
11993 |
414.64 |
Jul 23 2014 |
18032 |
414.64 |
Jul 16 2014 |
12125 |
414.64 |
Jul 16 2014 |
18041 |
414.64 |
Jul 09 2014 |
12164 |
414.64 |
Jul 09 2014 |
18013 |
414.64 |
Jul 02 2014 |
12249 |
414.64 |
Jul 02 2014 |
18186 |
414.64 |
Apr 16 2014 |
21708 |
497.31 |
Apr 16 2014 |
31294 |
497.31 |
Apr 09 2014 |
22470 |
497.31 |
Apr 09 2014 |
31808 |
497.31 |
Apr 02 2014 |
22434 |
497.31 |
Apr 02 2014 |
31234 |
497.31 |
Mar 26 2014 |
21996 |
497.31 |
Mar 26 2014 |
31155 |
497.31 |
Mar 19 2014 |
21915 |
497.31 |
Mar 19 2014 |
31116 |
497.31 |
Mar 12 2014 |
21912 |
497.31 |
Mar 12 2014 |
31135 |
497.31 |
Mar 05 2014 |
21507 |
497.31 |
Mar 05 2014 |
30913 |
497.31 |
Feb 26 2014 |
21361 |
497.31 |
Feb 26 2014 |
30821 |
497.31 |
Feb 19 2014 |
21468 |
497.31 |
Feb 19 2014 |
30822 |
497.31 |
Feb 12 2014 |
21415 |
497.31 |
Feb 12 2014 |
30742 |
497.31 |
Feb 05 2014 |
21442 |
497.31 |
Feb 05 2014 |
30853 |
497.31 |
Jan 29 2014 |
21307 |
497.31 |
Jan 29 2014 |
30862 |
497.31 |
Jan 22 2014 |
21198 |
497.31 |
Jan 22 2014 |
30714 |
497.31 |
Jan 15 2014 |
21215 |
497.31 |
Jan 15 2014 |
30786 |
497.31 |
Jan 08 2014 |
21076 |
497.31 |
Jan 08 2014 |
30697 |
497.31 |
Jan 01 2014 |
21076 |
497.31 |
Jan 01 2014 |
30703 |
497.31 |
Dec 25 2013 |
21076 |
497.31 |
Dec 25 2013 |
30714 |
497.31 |
Dec 18 2013 |
21076 |
497.31 |
Dec 18 2013 |
30714 |
497.31 |
Dec 11 2013 |
21077 |
497.31 |
Dec 11 2013 |
30715 |
497.31 |
Dec 04 2013 |
21078 |
497.31 |
Dec 04 2013 |
30718 |
497.31 |
Nov 27 2013 |
21078 |
497.31 |
Nov 27 2013 |
30718 |
497.31 |
Nov 20 2013 |
21078 |
497.31 |
Nov 20 2013 |
30719 |
497.31 |
Nov 13 2013 |
21079 |
497.31 |
Nov 13 2013 |
30721 |
497.31 |
Nov 06 2013 |
21079 |
497.31 |
Nov 06 2013 |
30722 |
497.31 |
Oct 30 2013 |
21079 |
497.31 |
Oct 30 2013 |
30720 |
497.31 |
Oct 23 2013 |
21068 |
497.31 |
Oct 23 2013 |
30715 |
497.31 |
Oct 16 2013 |
21080 |
497.31 |
Oct 16 2013 |
30661 |
497.31 |
Oct 09 2013 |
20810 |
497.31 |
Oct 09 2013 |
30379 |
497.31 |
Oct 02 2013 |
20876 |
497.31 |
Oct 02 2013 |
30462 |
497.31 |
Sep 25 2013 |
20862 |
497.31 |
Sep 25 2013 |
30417 |
497.31 |
Sep 18 2013 |
20683 |
497.31 |
Sep 18 2013 |
30131 |
497.31 |
Sep 11 2013 |
20624 |
497.31 |
Sep 11 2013 |
29925 |
497.31 |
Sep 04 2013 |
20815 |
497.31 |
Sep 04 2013 |
30091 |
497.31 |
Aug 28 2013 |
20684 |
497.31 |
Aug 28 2013 |
29967 |
497.31 |
Aug 21 2013 |
20803 |
497.31 |
Aug 21 2013 |
30181 |
497.31 |
Aug 14 2013 |
20836 |
497.31 |
Aug 14 2013 |
29892 |
497.31 |
Aug 07 2013 |
20823 |
497.31 |
Aug 07 2013 |
30145 |
497.31 |
Jul 31 2013 |
21208 |
497.31 |
Jul 31 2013 |
30575 |
497.31 |
Jul 24 2013 |
21107 |
497.31 |
Jul 24 2013 |
30760 |
497.31 |
Jul 17 2013 |
21152 |
497.31 |
Jul 17 2013 |
30867 |
497.31 |
Jul 10 2013 |
21314 |
497.31 |
Jul 10 2013 |
31183 |
497.31 |
Jul 03 2013 |
21274 |
497.31 |
Jul 03 2013 |
31180 |
497.31 |
Jun 26 2013 |
21176 |
497.31 |
Jun 26 2013 |
31367 |
497.31 |
Jun 19 2013 |
21383 |
497.31 |
Jun 19 2013 |
31352 |
497.31 |
Jun 12 2013 |
21436 |
497.31 |
Jun 12 2013 |
31636 |
497.31 |
Jun 05 2013 |
21279 |
497.31 |
Jun 05 2013 |
31354 |
497.31 |
May 29 2013 |
21167 |
497.31 |
May 29 2013 |
31381 |
497.31 |
May 22 2013 |
21559 |
497.31 |
May 22 2013 |
31959 |
497.31 |
May 15 2013 |
21533 |
497.31 |
May 15 2013 |
31986 |
497.31 |
May 08 2013 |
21521 |
497.31 |
May 08 2013 |
31922 |
497.31 |