| Oct 12 2023 |
1359 |
302.75 |
| Oct 05 2023 |
1362 |
302.75 |
| Sep 28 2023 |
1394 |
302.75 |
| Sep 21 2023 |
1399 |
302.75 |
| Sep 14 2023 |
1415 |
302.75 |
| Sep 07 2023 |
1430 |
302.75 |
| Aug 31 2023 |
1425 |
302.75 |
| Aug 24 2023 |
1427 |
302.75 |
| Aug 17 2023 |
1451 |
302.75 |
| Aug 10 2023 |
1450 |
302.75 |
| Aug 03 2023 |
1448 |
302.75 |
| Jul 27 2023 |
1438 |
302.75 |
| Jul 20 2023 |
1430 |
302.75 |
| Jul 13 2023 |
1452 |
302.75 |
| Jul 06 2023 |
1430 |
302.75 |
| Jun 29 2023 |
1428 |
302.75 |
| Jun 22 2023 |
1502 |
302.75 |
| Jun 15 2023 |
1520 |
302.75 |
| Jun 08 2023 |
1562 |
302.75 |
| Jun 01 2023 |
1547 |
302.75 |
| May 25 2023 |
1497 |
302.75 |
| May 18 2023 |
1503 |
302.75 |
| May 11 2023 |
1580 |
302.75 |
| May 04 2023 |
1579 |
302.75 |
| Apr 27 2023 |
878 |
269.68 |
| Apr 20 2023 |
882 |
269.68 |
| Apr 13 2023 |
389 |
245.04 |
| Apr 06 2023 |
316 |
233.73 |
| Mar 30 2023 |
304 |
233.73 |
| Mar 23 2023 |
309 |
233.73 |
| Mar 16 2023 |
309 |
233.73 |
| Mar 09 2023 |
310 |
233.73 |
| Mar 02 2023 |
310 |
233.73 |
| Feb 23 2023 |
311 |
233.73 |
| Feb 16 2023 |
312 |
233.73 |
| Feb 09 2023 |
312 |
233.73 |
| Feb 02 2023 |
312 |
233.73 |
| Jan 26 2023 |
312 |
233.73 |
| Jan 19 2023 |
312 |
233.73 |
| Jan 12 2023 |
312 |
233.73 |
| Jan 05 2023 |
312 |
233.73 |
| Dec 29 2022 |
312 |
233.73 |
| Dec 22 2022 |
312 |
233.73 |
| Dec 15 2022 |
312 |
233.73 |
| Dec 08 2022 |
313 |
233.73 |
| Dec 01 2022 |
312 |
233.73 |
| Nov 24 2022 |
312 |
233.73 |
| Nov 17 2022 |
313 |
233.73 |
| Nov 10 2022 |
313 |
233.73 |
| Nov 03 2022 |
312 |
233.73 |
| Oct 27 2022 |
312 |
233.73 |
| Oct 20 2022 |
313 |
233.73 |
| Oct 13 2022 |
313 |
233.73 |
| Oct 06 2022 |
312 |
233.73 |
| Sep 29 2022 |
310 |
233.73 |
| Sep 22 2022 |
307 |
233.73 |
| Sep 15 2022 |
307 |
233.73 |
| Sep 08 2022 |
294 |
233.73 |
| Sep 01 2022 |
295 |
233.73 |
| Aug 25 2022 |
295 |
233.73 |
| Aug 18 2022 |
296 |
233.73 |
| Aug 11 2022 |
296 |
233.73 |
| Aug 04 2022 |
296 |
233.73 |
| Jul 28 2022 |
297 |
233.73 |
| Jul 21 2022 |
294 |
233.73 |
| Jul 14 2022 |
294 |
233.73 |
| Jul 07 2022 |
292 |
233.73 |
| Jun 30 2022 |
292 |
233.73 |
| Jun 23 2022 |
288 |
233.73 |
| Jun 16 2022 |
288 |
233.73 |
| Jun 09 2022 |
73 |
210.72 |
| Jun 02 2022 |
66 |
210.72 |
| May 26 2022 |
66 |
210.72 |
| May 19 2022 |
66 |
210.72 |
| May 12 2022 |
66 |
210.72 |
| May 05 2022 |
55 |
210.72 |
| Apr 28 2022 |
55 |
210.72 |
| Apr 21 2022 |
51 |
210.72 |
| Apr 14 2022 |
49 |
210.72 |
| Apr 07 2022 |
49 |
210.72 |
| Mar 31 2022 |
49 |
210.72 |
| Mar 24 2022 |
48 |
210.72 |
| Mar 17 2022 |
48 |
210.72 |
| Mar 10 2022 |
50 |
210.72 |
| Mar 03 2022 |
50 |
210.72 |
| Feb 24 2022 |
49 |
210.72 |
| Feb 17 2022 |
49 |
210.72 |
| Feb 10 2022 |
49 |
210.72 |
| Feb 03 2022 |
49 |
210.72 |
| Jan 27 2022 |
49 |
210.72 |
| Jan 20 2022 |
49 |
210.72 |
| Jan 13 2022 |
49 |
210.72 |
| Jan 06 2022 |
49 |
210.72 |
| Dec 30 2021 |
49 |
210.72 |
| Dec 23 2021 |
49 |
210.72 |
| Dec 16 2021 |
49 |
210.72 |
| Dec 09 2021 |
48 |
210.72 |
| Dec 02 2021 |
48 |
210.72 |
| Nov 25 2021 |
48 |
210.72 |
| Nov 18 2021 |
49 |
210.72 |
| Nov 11 2021 |
49 |
210.72 |
| Nov 04 2021 |
49 |
210.72 |
| Oct 28 2021 |
49 |
210.72 |
| Oct 21 2021 |
49 |
210.72 |
| Oct 14 2021 |
50 |
210.72 |
| Oct 07 2021 |
36 |
201.39 |
| Sep 30 2021 |
36 |
202.57 |
| Sep 23 2021 |
39 |
202.57 |
| Sep 16 2021 |
34 |
190.73 |
| Sep 09 2021 |
35 |
190.73 |
| Sep 02 2021 |
36 |
190.73 |
| Aug 26 2021 |
36 |
190.73 |
| Aug 19 2021 |
39 |
190.73 |
| Aug 12 2021 |
39 |
190.73 |
| Aug 05 2021 |
39 |
190.73 |
| Jul 29 2021 |
41 |
190.73 |
| Jul 22 2021 |
54 |
190.73 |
| Jul 15 2021 |
57 |
190.73 |
| Jul 08 2021 |
57 |
190.73 |
| Jul 01 2021 |
61 |
190.73 |
| Jun 24 2021 |
62 |
190.73 |
| Jun 01 2021 |
69 |
190.73 |
| May 01 2021 |
77 |
190.73 |
| Apr 01 2021 |
80 |
184.48 |
| Mar 01 2021 |
92 |
179.49 |
| Feb 01 2021 |
93 |
179.49 |
| Jan 01 2021 |
93 |
179.49 |
| Dec 01 2020 |
93 |
179.49 |
| Nov 01 2020 |
94 |
179.49 |
| Oct 01 2020 |
97 |
179.49 |
| Sep 01 2020 |
99 |
179.49 |
| Aug 01 2020 |
103 |
179.49 |
| Jul 01 2020 |
113 |
178.2 |
| Apr 10 2020 |
1931 |
366.49 |
| Apr 10 2020 |
3105 |
366.49 |
| Apr 03 2020 |
2026 |
366.49 |
| Apr 03 2020 |
3213 |
366.49 |
| Apr 01 2020 |
156 |
178.2 |
| Mar 27 2020 |
2136 |
366.49 |
| Mar 27 2020 |
3339 |
366.49 |
| Mar 20 2020 |
2206 |
366.49 |
| Mar 20 2020 |
3400 |
366.49 |
| Mar 13 2020 |
2290 |
366.49 |
| Mar 13 2020 |
3485 |
366.49 |
| Mar 06 2020 |
2331 |
366.49 |
| Mar 06 2020 |
3519 |
366.49 |
| Mar 01 2020 |
160 |
178.2 |
| Feb 28 2020 |
2382 |
366.49 |
| Feb 28 2020 |
3569 |
366.49 |
| Feb 21 2020 |
2362 |
366.49 |
| Feb 21 2020 |
3534 |
366.49 |
| Feb 14 2020 |
2365 |
366.49 |
| Feb 14 2020 |
3537 |
366.49 |
| Feb 07 2020 |
2365 |
366.49 |
| Feb 07 2020 |
3524 |
366.49 |
| Feb 01 2020 |
160 |
178.2 |
| Jan 31 2020 |
2392 |
366.49 |
| Jan 31 2020 |
3535 |
366.49 |
| Jan 24 2020 |
2392 |
366.49 |
| Jan 24 2020 |
3544 |
366.49 |
| Jan 17 2020 |
2396 |
366.49 |
| Jan 17 2020 |
3518 |
366.49 |
| Jan 10 2020 |
2396 |
366.49 |
| Jan 10 2020 |
3519 |
366.49 |
| Jan 03 2020 |
2397 |
366.49 |
| Jan 03 2020 |
3521 |
366.49 |
| Jan 01 2020 |
160 |
178.2 |
| Dec 27 2019 |
2397 |
366.49 |
| Dec 27 2019 |
3522 |
366.49 |
| Dec 20 2019 |
2397 |
366.49 |
| Dec 20 2019 |
3522 |
366.49 |
| Dec 13 2019 |
2397 |
366.49 |
| Dec 13 2019 |
3522 |
366.49 |
| Dec 06 2019 |
2397 |
366.49 |
| Dec 06 2019 |
3523 |
366.49 |
| Dec 01 2019 |
159 |
178.2 |
| Nov 29 2019 |
2397 |
366.49 |
| Nov 29 2019 |
3534 |
366.49 |
| Nov 22 2019 |
2397 |
366.49 |
| Nov 22 2019 |
3534 |
366.49 |
| Nov 15 2019 |
2397 |
366.49 |
| Nov 15 2019 |
3535 |
366.49 |
| Nov 08 2019 |
2397 |
366.49 |
| Nov 08 2019 |
3530 |
366.49 |
| Nov 01 2019 |
157 |
178.2 |
| Nov 01 2019 |
2333 |
366.49 |
| Nov 01 2019 |
3472 |
366.49 |
| Oct 25 2019 |
2333 |
366.49 |
| Oct 25 2019 |
3474 |
366.49 |
| Oct 18 2019 |
2341 |
366.49 |
| Oct 18 2019 |
3479 |
366.49 |
| Oct 11 2019 |
2339 |
366.49 |
| Oct 11 2019 |
3474 |
366.49 |
| Oct 04 2019 |
2348 |
366.49 |
| Oct 04 2019 |
3484 |
366.49 |
| Oct 01 2019 |
184 |
183.52 |
| Sep 27 2019 |
2348 |
366.49 |
| Sep 27 2019 |
3510 |
366.49 |
| Sep 20 2019 |
2349 |
366.49 |
| Sep 20 2019 |
3512 |
366.49 |
| Sep 13 2019 |
2367 |
366.49 |
| Sep 13 2019 |
3518 |
366.49 |
| Sep 06 2019 |
2407 |
366.49 |
| Sep 06 2019 |
3568 |
366.49 |
| Sep 01 2019 |
213 |
192.45 |
| Aug 30 2019 |
2433 |
366.49 |
| Aug 30 2019 |
3601 |
366.49 |
| Aug 23 2019 |
2457 |
366.49 |
| Aug 23 2019 |
3620 |
366.49 |
| Aug 16 2019 |
2489 |
366.49 |
| Aug 16 2019 |
3657 |
366.49 |
| Aug 09 2019 |
2507 |
366.49 |
| Aug 09 2019 |
3684 |
366.49 |
| Aug 02 2019 |
2533 |
366.49 |
| Aug 02 2019 |
3701 |
366.49 |
| Aug 01 2019 |
300 |
192.45 |
| Jul 26 2019 |
2566 |
366.49 |
| Jul 26 2019 |
3759 |
366.49 |
| Jul 19 2019 |
2624 |
366.49 |
| Jul 19 2019 |
3782 |
366.49 |
| Jul 12 2019 |
2644 |
366.49 |
| Jul 12 2019 |
3916 |
366.49 |
| Jul 05 2019 |
2789 |
366.49 |
| Jul 05 2019 |
4094 |
366.49 |
| Jul 01 2019 |
279 |
192.45 |
| Jun 28 2019 |
2801 |
366.49 |
| Jun 28 2019 |
4165 |
366.49 |
| Jun 21 2019 |
2809 |
366.49 |
| Jun 21 2019 |
4106 |
366.49 |
| Jun 14 2019 |
2813 |
366.49 |
| Jun 14 2019 |
4128 |
366.49 |
| Jun 07 2019 |
2825 |
366.49 |
| Jun 07 2019 |
4193 |
366.49 |
| Jun 01 2019 |
274 |
192.45 |
| May 31 2019 |
2804 |
366.49 |
| May 31 2019 |
4196 |
366.49 |
| May 24 2019 |
2800 |
366.49 |
| May 24 2019 |
4256 |
366.49 |
| May 17 2019 |
2823 |
366.49 |
| May 17 2019 |
4296 |
366.49 |
| May 10 2019 |
2840 |
366.49 |
| May 10 2019 |
4268 |
366.49 |
| May 03 2019 |
2855 |
366.49 |
| May 03 2019 |
4309 |
366.49 |
| May 01 2019 |
266 |
192.45 |
| Apr 01 2019 |
315 |
226.97 |
| Mar 22 2019 |
2112 |
356.3 |
| Mar 22 2019 |
3364 |
356.3 |
| Mar 15 2019 |
2182 |
356.3 |
| Mar 15 2019 |
3398 |
356.3 |
| Mar 08 2019 |
2130 |
356.3 |
| Mar 08 2019 |
3364 |
356.3 |
| Mar 01 2019 |
358 |
238.12 |
| Mar 01 2019 |
2169 |
356.3 |
| Mar 01 2019 |
3377 |
356.3 |
| Feb 22 2019 |
2166 |
356.3 |
| Feb 22 2019 |
3382 |
356.3 |
| Feb 15 2019 |
2177 |
356.3 |
| Feb 15 2019 |
3384 |
356.3 |
| Feb 08 2019 |
2183 |
356.3 |
| Feb 08 2019 |
3379 |
356.3 |
| Feb 01 2019 |
365 |
238.12 |
| Feb 01 2019 |
2187 |
356.3 |
| Feb 01 2019 |
3383 |
356.3 |
| Jan 25 2019 |
2188 |
356.3 |
| Jan 25 2019 |
3391 |
356.3 |
| Jan 18 2019 |
2193 |
356.3 |
| Jan 18 2019 |
3399 |
356.3 |
| Jan 11 2019 |
2193 |
356.3 |
| Jan 11 2019 |
3400 |
356.3 |
| Jan 04 2019 |
2193 |
356.3 |
| Jan 04 2019 |
3402 |
356.3 |
| Jan 01 2019 |
190 |
207.65 |
| Dec 28 2018 |
2193 |
356.3 |
| Dec 28 2018 |
3402 |
356.3 |
| Dec 21 2018 |
2193 |
356.3 |
| Dec 21 2018 |
3402 |
356.3 |
| Dec 14 2018 |
2193 |
356.3 |
| Dec 14 2018 |
3402 |
356.3 |
| Dec 07 2018 |
2193 |
356.3 |
| Dec 07 2018 |
3401 |
356.3 |
| Dec 01 2018 |
361 |
238.12 |
| Nov 30 2018 |
2193 |
356.3 |
| Nov 30 2018 |
3401 |
356.3 |
| Nov 23 2018 |
2193 |
356.3 |
| Nov 23 2018 |
3401 |
356.3 |
| Nov 16 2018 |
2193 |
356.3 |
| Nov 16 2018 |
3401 |
356.3 |
| Nov 09 2018 |
2193 |
356.3 |
| Nov 09 2018 |
3401 |
356.3 |
| Nov 02 2018 |
2193 |
356.3 |
| Nov 02 2018 |
3393 |
356.3 |
| Nov 01 2018 |
189 |
207.65 |
| Oct 26 2018 |
2194 |
356.3 |
| Oct 26 2018 |
3394 |
356.3 |
| Oct 19 2018 |
2204 |
356.3 |
| Oct 19 2018 |
3397 |
356.3 |
| Oct 12 2018 |
2200 |
356.3 |
| Oct 12 2018 |
3394 |
356.3 |
| Oct 05 2018 |
2205 |
356.3 |
| Oct 05 2018 |
3405 |
356.3 |
| Oct 01 2018 |
182 |
207.65 |
| Sep 28 2018 |
2155 |
356.3 |
| Sep 28 2018 |
3374 |
356.3 |
| Sep 21 2018 |
2152 |
356.3 |
| Sep 21 2018 |
3379 |
356.3 |
| Sep 14 2018 |
2165 |
356.3 |
| Sep 14 2018 |
3388 |
356.3 |
| Sep 07 2018 |
2186 |
356.3 |
| Sep 07 2018 |
3460 |
356.3 |
| Sep 01 2018 |
179 |
207.65 |
| Aug 31 2018 |
2194 |
356.3 |
| Aug 31 2018 |
3482 |
356.3 |
| Aug 24 2018 |
2165 |
356.3 |
| Aug 24 2018 |
3456 |
356.3 |
| Aug 17 2018 |
2176 |
356.3 |
| Aug 17 2018 |
3473 |
356.3 |
| Aug 10 2018 |
2244 |
356.3 |
| Aug 10 2018 |
3550 |
356.3 |
| Aug 03 2018 |
898 |
313.68 |
| Aug 03 2018 |
3140 |
365.14 |
| Aug 03 2018 |
4316 |
387.89 |
| Aug 03 2018 |
5461 |
378.02 |
| Aug 01 2018 |
173 |
207.65 |
| Jul 27 2018 |
910 |
313.68 |
| Jul 27 2018 |
3119 |
365.14 |
| Jul 27 2018 |
4328 |
387.89 |
| Jul 27 2018 |
5473 |
378.02 |
| Jul 20 2018 |
3180 |
365.14 |
| Jul 20 2018 |
915 |
313.68 |
| Jul 20 2018 |
4313 |
387.89 |
| Jul 20 2018 |
5571 |
378.02 |
| Jul 13 2018 |
4429 |
387.89 |
| Jul 13 2018 |
928 |
313.68 |
| Jul 13 2018 |
3028 |
365.14 |
| Jul 13 2018 |
5455 |
378.02 |
| Jul 06 2018 |
2915 |
365.14 |
| Jul 06 2018 |
4235 |
387.89 |
| Jul 06 2018 |
917 |
313.68 |
| Jul 06 2018 |
5215 |
378.02 |
| Jul 01 2018 |
286 |
211.54 |
| Jun 29 2018 |
4255 |
387.89 |
| Jun 29 2018 |
916 |
313.68 |
| Jun 29 2018 |
2928 |
365.14 |
| Jun 29 2018 |
5243 |
378.02 |
| Jun 22 2018 |
958 |
313.68 |
| Jun 22 2018 |
3067 |
365.14 |
| Jun 22 2018 |
4373 |
387.89 |
| Jun 22 2018 |
5406 |
378.02 |
| Jun 15 2018 |
965 |
313.68 |
| Jun 15 2018 |
4404 |
387.89 |
| Jun 15 2018 |
3135 |
365.14 |
| Jun 15 2018 |
5431 |
378.02 |
| Jun 08 2018 |
3218 |
365.14 |
| Jun 08 2018 |
995 |
313.68 |
| Jun 08 2018 |
4435 |
387.89 |
| Jun 08 2018 |
5521 |
378.02 |
| Jun 01 2018 |
228 |
199.97 |
| Jun 01 2018 |
4686 |
387.89 |
| Jun 01 2018 |
3233 |
365.14 |
| Jun 01 2018 |
991 |
313.68 |
| Jun 01 2018 |
5768 |
378.02 |
| May 25 2018 |
1001 |
313.68 |
| May 25 2018 |
3319 |
365.14 |
| May 25 2018 |
4697 |
387.89 |
| May 25 2018 |
5860 |
378.02 |
| May 18 2018 |
4758 |
387.89 |
| May 18 2018 |
3350 |
365.14 |
| May 18 2018 |
1005 |
313.68 |
| May 18 2018 |
5845 |
378.02 |
| May 11 2018 |
992 |
313.68 |
| May 11 2018 |
3331 |
365.14 |
| May 11 2018 |
4795 |
387.89 |
| May 11 2018 |
5908 |
378.02 |
| May 04 2018 |
3430 |
365.14 |
| May 04 2018 |
4908 |
387.89 |
| May 04 2018 |
1004 |
313.68 |
| May 04 2018 |
5997 |
378.02 |
| Apr 27 2018 |
1049 |
313.68 |
| Apr 27 2018 |
3427 |
365.14 |
| Apr 27 2018 |
4931 |
387.89 |
| Apr 27 2018 |
6024 |
378.02 |
| Apr 20 2018 |
3471 |
365.14 |
| Apr 20 2018 |
1041 |
313.68 |
| Apr 20 2018 |
4921 |
387.89 |
| Apr 20 2018 |
6012 |
378.02 |
| Apr 13 2018 |
3472 |
365.14 |
| Apr 13 2018 |
4897 |
387.89 |
| Apr 13 2018 |
1018 |
313.68 |
| Apr 13 2018 |
5999 |
378.02 |
| Apr 06 2018 |
3470 |
365.14 |
| Apr 06 2018 |
1016 |
313.68 |
| Apr 06 2018 |
4997 |
387.89 |
| Apr 06 2018 |
6045 |
378.02 |
| Mar 30 2018 |
1003 |
313.68 |
| Mar 30 2018 |
3508 |
365.14 |
| Mar 30 2018 |
5152 |
387.89 |
| Mar 30 2018 |
6154 |
378.02 |
| Mar 23 2018 |
1097 |
313.68 |
| Mar 23 2018 |
6801 |
404.49 |
| Mar 23 2018 |
3520 |
365.14 |
| Mar 23 2018 |
7161 |
386.32 |
| Mar 16 2018 |
6760 |
404.49 |
| Mar 16 2018 |
1108 |
313.68 |
| Mar 16 2018 |
3530 |
365.14 |
| Mar 16 2018 |
7161 |
386.32 |
| Mar 09 2018 |
1112 |
313.68 |
| Mar 09 2018 |
3518 |
365.14 |
| Mar 09 2018 |
5392 |
389.83 |
| Mar 09 2018 |
6570 |
381.16 |
| Mar 02 2018 |
1126 |
313.68 |
| Mar 02 2018 |
3535 |
365.14 |
| Mar 02 2018 |
5426 |
389.83 |
| Mar 02 2018 |
6741 |
381.16 |
| Feb 23 2018 |
5484 |
389.83 |
| Feb 23 2018 |
1142 |
313.68 |
| Feb 23 2018 |
3567 |
365.14 |
| Feb 23 2018 |
6795 |
381.16 |
| Feb 16 2018 |
1106 |
313.68 |
| Feb 16 2018 |
3568 |
365.14 |
| Feb 16 2018 |
5525 |
389.83 |
| Feb 16 2018 |
6806 |
381.16 |
| Feb 09 2018 |
3573 |
365.14 |
| Feb 09 2018 |
1133 |
313.68 |
| Feb 09 2018 |
5488 |
389.83 |
| Feb 09 2018 |
6795 |
381.16 |
| Feb 02 2018 |
1128 |
313.68 |
| Feb 02 2018 |
3575 |
365.14 |
| Feb 02 2018 |
5483 |
389.83 |
| Feb 02 2018 |
6797 |
381.16 |
| Jan 26 2018 |
1128 |
313.68 |
| Jan 26 2018 |
3576 |
365.14 |
| Jan 26 2018 |
5507 |
389.83 |
| Jan 26 2018 |
6817 |
381.16 |
| Jan 19 2018 |
3576 |
365.14 |
| Jan 19 2018 |
1128 |
313.68 |
| Jan 19 2018 |
5510 |
389.83 |
| Jan 19 2018 |
6815 |
381.16 |
| Jan 12 2018 |
1125 |
313.68 |
| Jan 12 2018 |
3594 |
365.14 |
| Jan 12 2018 |
5515 |
389.83 |
| Jan 12 2018 |
6821 |
381.16 |
| Jan 05 2018 |
5515 |
389.83 |
| Jan 05 2018 |
3598 |
365.14 |
| Jan 05 2018 |
1125 |
313.68 |
| Jan 05 2018 |
6827 |
381.16 |
| Dec 29 2017 |
3598 |
365.14 |
| Dec 29 2017 |
1126 |
313.68 |
| Dec 29 2017 |
5515 |
389.83 |
| Dec 29 2017 |
6827 |
381.16 |
| Dec 22 2017 |
3598 |
365.14 |
| Dec 22 2017 |
1126 |
313.68 |
| Dec 22 2017 |
5515 |
389.83 |
| Dec 22 2017 |
6827 |
381.16 |
| Dec 15 2017 |
5515 |
389.83 |
| Dec 15 2017 |
3601 |
365.14 |
| Dec 15 2017 |
1126 |
313.68 |
| Dec 15 2017 |
6824 |
381.16 |
| Dec 08 2017 |
5515 |
389.83 |
| Dec 08 2017 |
3601 |
365.14 |
| Dec 08 2017 |
1126 |
313.68 |
| Dec 08 2017 |
6824 |
381.16 |
| Dec 01 2017 |
3601 |
365.14 |
| Dec 01 2017 |
1126 |
313.68 |
| Dec 01 2017 |
5515 |
389.83 |
| Dec 01 2017 |
6824 |
381.16 |
| Nov 24 2017 |
5515 |
389.83 |
| Nov 24 2017 |
1126 |
313.68 |
| Nov 24 2017 |
3601 |
365.14 |
| Nov 24 2017 |
6824 |
381.16 |
| Nov 17 2017 |
5515 |
389.83 |
| Nov 17 2017 |
1126 |
313.68 |
| Nov 17 2017 |
3601 |
365.14 |
| Nov 17 2017 |
6824 |
381.16 |
| Nov 10 2017 |
1126 |
313.68 |
| Nov 10 2017 |
3601 |
365.14 |
| Nov 10 2017 |
5521 |
389.83 |
| Nov 10 2017 |
6828 |
381.16 |
| Nov 03 2017 |
3601 |
365.14 |
| Nov 03 2017 |
1126 |
313.68 |
| Nov 03 2017 |
5521 |
389.83 |
| Nov 03 2017 |
6828 |
381.16 |
| Oct 27 2017 |
5568 |
389.83 |
| Oct 27 2017 |
3601 |
365.14 |
| Oct 27 2017 |
1126 |
313.68 |
| Oct 27 2017 |
6861 |
381.16 |
| Oct 20 2017 |
1126 |
313.68 |
| Oct 20 2017 |
3609 |
365.14 |
| Oct 20 2017 |
5525 |
389.83 |
| Oct 20 2017 |
6845 |
381.16 |
| Oct 13 2017 |
3609 |
365.14 |
| Oct 13 2017 |
1125 |
313.68 |
| Oct 13 2017 |
5551 |
389.83 |
| Oct 13 2017 |
6863 |
381.16 |
| Oct 06 2017 |
1125 |
313.68 |
| Oct 06 2017 |
3608 |
365.14 |
| Oct 06 2017 |
5557 |
389.83 |
| Oct 06 2017 |
6868 |
381.16 |
| Sep 29 2017 |
5556 |
389.83 |
| Sep 29 2017 |
3610 |
365.14 |
| Sep 29 2017 |
1126 |
313.68 |
| Sep 29 2017 |
6810 |
381.16 |
| Sep 22 2017 |
3608 |
365.14 |
| Sep 22 2017 |
1126 |
313.68 |
| Sep 22 2017 |
5638 |
389.83 |
| Sep 22 2017 |
6874 |
381.16 |
| Sep 15 2017 |
3637 |
365.14 |
| Sep 15 2017 |
1128 |
313.68 |
| Sep 15 2017 |
5661 |
389.83 |
| Sep 15 2017 |
6935 |
381.16 |
| Sep 08 2017 |
5629 |
389.83 |
| Sep 08 2017 |
3678 |
365.14 |
| Sep 08 2017 |
1123 |
313.68 |
| Sep 08 2017 |
7055 |
381.16 |
| Sep 01 2017 |
3730 |
365.14 |
| Sep 01 2017 |
1143 |
313.68 |
| Sep 01 2017 |
5633 |
389.83 |
| Sep 01 2017 |
7060 |
381.16 |
| Aug 25 2017 |
1143 |
313.68 |
| Aug 25 2017 |
3741 |
365.14 |
| Aug 25 2017 |
6000 |
389.83 |
| Aug 25 2017 |
7397 |
381.16 |
| Aug 18 2017 |
1210 |
313.68 |
| Aug 18 2017 |
3777 |
365.14 |
| Aug 18 2017 |
6036 |
389.83 |
| Aug 18 2017 |
7473 |
381.16 |
| Aug 11 2017 |
3768 |
365.14 |
| Aug 11 2017 |
1211 |
313.68 |
| Aug 11 2017 |
6080 |
389.83 |
| Aug 11 2017 |
7514 |
381.16 |
| Aug 04 2017 |
4760 |
375 |
| Aug 04 2017 |
6906 |
375 |
| Jul 28 2017 |
1577 |
327.78 |
| Jul 28 2017 |
4395 |
372.15 |
| Jul 28 2017 |
4756 |
374.01 |
| Jul 28 2017 |
5950 |
364.65 |
| Jul 21 2017 |
4853 |
374.01 |
| Jul 21 2017 |
1616 |
327.78 |
| Jul 21 2017 |
4483 |
372.15 |
| Jul 21 2017 |
6038 |
364.65 |
| Jul 14 2017 |
1687 |
327.78 |
| Jul 14 2017 |
4519 |
372.15 |
| Jul 14 2017 |
4894 |
374.01 |
| Jul 14 2017 |
6087 |
364.65 |
| Jul 07 2017 |
4553 |
372.15 |
| Jul 07 2017 |
1717 |
327.78 |
| Jul 07 2017 |
4927 |
374.01 |
| Jul 07 2017 |
6111 |
364.65 |
| Jun 30 2017 |
4945 |
374.01 |
| Jun 30 2017 |
4596 |
372.15 |
| Jun 30 2017 |
1709 |
327.78 |
| Jun 30 2017 |
6126 |
364.65 |
| Jun 23 2017 |
5078 |
374.01 |
| Jun 23 2017 |
5465 |
372.15 |
| Jun 23 2017 |
1733 |
327.78 |
| Jun 23 2017 |
6185 |
364.65 |
| Jun 16 2017 |
5565 |
372.15 |
| Jun 16 2017 |
1721 |
327.78 |
| Jun 16 2017 |
5078 |
374.01 |
| Jun 16 2017 |
6241 |
364.65 |
| Jun 09 2017 |
4936 |
374.01 |
| Jun 09 2017 |
1745 |
327.78 |
| Jun 09 2017 |
5625 |
372.15 |
| Jun 09 2017 |
6120 |
364.65 |
| Jun 02 2017 |
5151 |
374.01 |
| Jun 02 2017 |
1745 |
327.78 |
| Jun 02 2017 |
5664 |
372.15 |
| Jun 02 2017 |
6275 |
364.65 |
| May 26 2017 |
1768 |
327.78 |
| May 26 2017 |
5715 |
372.15 |
| May 26 2017 |
5186 |
374.01 |
| May 26 2017 |
6300 |
364.65 |
| May 19 2017 |
2391 |
347.11 |
| May 19 2017 |
7355 |
390.41 |
| May 19 2017 |
5021 |
370.66 |
| May 19 2017 |
5368 |
354.7 |
| May 12 2017 |
5070 |
370.66 |
| May 12 2017 |
7518 |
390.41 |
| May 12 2017 |
2421 |
347.11 |
| May 12 2017 |
5416 |
354.7 |
| May 05 2017 |
2552 |
347.11 |
| May 05 2017 |
7560 |
390.41 |
| May 05 2017 |
5126 |
370.66 |
| May 05 2017 |
5504 |
354.7 |
| Apr 28 2017 |
7420 |
390.41 |
| Apr 28 2017 |
2557 |
347.11 |
| Apr 28 2017 |
5137 |
370.66 |
| Apr 28 2017 |
5500 |
354.7 |
| Apr 21 2017 |
7572 |
390.41 |
| Apr 21 2017 |
2581 |
347.11 |
| Apr 21 2017 |
5221 |
370.66 |
| Apr 21 2017 |
5569 |
354.7 |
| Apr 14 2017 |
5783 |
376.69 |
| Apr 14 2017 |
2679 |
347.11 |
| Apr 14 2017 |
7608 |
390.41 |
| Apr 14 2017 |
5628 |
354.7 |
| Apr 07 2017 |
7700 |
390.41 |
| Apr 07 2017 |
2669 |
347.11 |
| Apr 07 2017 |
5751 |
376.69 |
| Apr 07 2017 |
5509 |
354.7 |
| Mar 31 2017 |
2740 |
347.11 |
| Mar 31 2017 |
7929 |
390.41 |
| Mar 31 2017 |
5822 |
376.69 |
| Mar 31 2017 |
5624 |
354.7 |
| Mar 24 2017 |
5454 |
373.48 |
| Mar 24 2017 |
2664 |
347.11 |
| Mar 24 2017 |
7860 |
390.41 |
| Mar 24 2017 |
5578 |
354.7 |
| Mar 17 2017 |
2679 |
347.11 |
| Mar 17 2017 |
7936 |
390.41 |
| Mar 17 2017 |
5530 |
373.48 |
| Mar 17 2017 |
5610 |
354.7 |
| Mar 10 2017 |
8037 |
390.41 |
| Mar 10 2017 |
2673 |
347.11 |
| Mar 10 2017 |
5927 |
377.81 |
| Mar 10 2017 |
5869 |
357.03 |
| Mar 03 2017 |
7966 |
390.41 |
| Mar 03 2017 |
2672 |
347.11 |
| Mar 03 2017 |
5943 |
377.81 |
| Mar 03 2017 |
5897 |
357.03 |
| Feb 24 2017 |
2709 |
347.11 |
| Feb 24 2017 |
7922 |
390.41 |
| Feb 24 2017 |
5991 |
377.81 |
| Feb 24 2017 |
5924 |
357.03 |
| Feb 17 2017 |
2654 |
347.11 |
| Feb 17 2017 |
7773 |
390.41 |
| Feb 17 2017 |
6040 |
377.81 |
| Feb 17 2017 |
5941 |
357.03 |
| Feb 10 2017 |
7799 |
390.41 |
| Feb 10 2017 |
2689 |
347.11 |
| Feb 10 2017 |
6108 |
377.81 |
| Feb 10 2017 |
5957 |
357.03 |
| Feb 03 2017 |
6115 |
377.81 |
| Feb 03 2017 |
7817 |
390.41 |
| Feb 03 2017 |
2691 |
347.11 |
| Feb 03 2017 |
5986 |
357.03 |
| Jan 27 2017 |
2689 |
347.11 |
| Jan 27 2017 |
7830 |
390.41 |
| Jan 27 2017 |
6094 |
377.81 |
| Jan 27 2017 |
5989 |
357.03 |
| Jan 20 2017 |
2688 |
347.11 |
| Jan 20 2017 |
7825 |
390.41 |
| Jan 20 2017 |
6101 |
377.81 |
| Jan 20 2017 |
5999 |
357.03 |
| Jan 13 2017 |
6107 |
377.81 |
| Jan 13 2017 |
2688 |
347.11 |
| Jan 13 2017 |
7830 |
390.41 |
| Jan 13 2017 |
6002 |
357.03 |
| Jan 06 2017 |
6107 |
377.81 |
| Jan 06 2017 |
7817 |
390.41 |
| Jan 06 2017 |
2688 |
347.11 |
| Jan 06 2017 |
5990 |
357.03 |
| Dec 30 2016 |
7821 |
390.41 |
| Dec 30 2016 |
2695 |
347.11 |
| Dec 30 2016 |
6107 |
377.81 |
| Dec 30 2016 |
5992 |
357.03 |
| Dec 23 2016 |
6107 |
377.81 |
| Dec 23 2016 |
7821 |
390.41 |
| Dec 23 2016 |
2695 |
347.11 |
| Dec 23 2016 |
5992 |
357.03 |
| Dec 16 2016 |
6107 |
377.81 |
| Dec 16 2016 |
2695 |
347.11 |
| Dec 16 2016 |
7823 |
390.41 |
| Dec 16 2016 |
5985 |
357.03 |
| Dec 09 2016 |
2695 |
347.11 |
| Dec 09 2016 |
7824 |
390.41 |
| Dec 09 2016 |
6105 |
377.81 |
| Dec 09 2016 |
5985 |
357.03 |
| Dec 02 2016 |
7824 |
390.41 |
| Dec 02 2016 |
2695 |
347.11 |
| Dec 02 2016 |
6105 |
377.81 |
| Dec 02 2016 |
5985 |
357.03 |
| Nov 25 2016 |
6105 |
377.81 |
| Nov 25 2016 |
2691 |
347.11 |
| Nov 25 2016 |
7821 |
390.41 |
| Nov 25 2016 |
5978 |
357.03 |
| Nov 18 2016 |
2691 |
347.11 |
| Nov 18 2016 |
7821 |
390.41 |
| Nov 18 2016 |
6105 |
377.81 |
| Nov 18 2016 |
5978 |
357.03 |
| Nov 11 2016 |
7821 |
390.41 |
| Nov 11 2016 |
2691 |
347.11 |
| Nov 11 2016 |
6103 |
377.81 |
| Nov 11 2016 |
5979 |
357.03 |
| Nov 04 2016 |
2691 |
347.11 |
| Nov 04 2016 |
7821 |
390.41 |
| Nov 04 2016 |
6103 |
377.81 |
| Nov 04 2016 |
5979 |
357.03 |
| Oct 28 2016 |
6118 |
377.81 |
| Oct 28 2016 |
2686 |
347.11 |
| Oct 28 2016 |
7821 |
390.41 |
| Oct 28 2016 |
5987 |
357.03 |
| Oct 21 2016 |
2686 |
347.11 |
| Oct 21 2016 |
7812 |
390.41 |
| Oct 21 2016 |
6127 |
377.81 |
| Oct 21 2016 |
5991 |
357.03 |
| Oct 14 2016 |
7843 |
390.41 |
| Oct 14 2016 |
2691 |
347.11 |
| Oct 14 2016 |
6127 |
377.81 |
| Oct 14 2016 |
6028 |
357.03 |
| Oct 07 2016 |
6117 |
377.81 |
| Oct 07 2016 |
7850 |
390.41 |
| Oct 07 2016 |
2692 |
347.11 |
| Oct 07 2016 |
6033 |
357.03 |
| Sep 30 2016 |
2724 |
347.11 |
| Sep 30 2016 |
7864 |
390.41 |
| Sep 30 2016 |
6126 |
377.81 |
| Sep 30 2016 |
6034 |
357.03 |
| Sep 23 2016 |
2720 |
347.11 |
| Sep 23 2016 |
7867 |
390.41 |
| Sep 23 2016 |
6074 |
377.81 |
| Sep 23 2016 |
6001 |
357.03 |
| Sep 16 2016 |
2718 |
347.11 |
| Sep 16 2016 |
7920 |
390.41 |
| Sep 16 2016 |
6047 |
377.81 |
| Sep 16 2016 |
6022 |
357.03 |
| Sep 09 2016 |
2810 |
347.11 |
| Sep 09 2016 |
7994 |
390.41 |
| Sep 09 2016 |
6126 |
377.81 |
| Sep 09 2016 |
6040 |
357.03 |
| Sep 02 2016 |
2870 |
347.11 |
| Sep 02 2016 |
8110 |
390.41 |
| Sep 02 2016 |
6154 |
377.81 |
| Sep 02 2016 |
6133 |
357.03 |
| Aug 26 2016 |
8151 |
390.41 |
| Aug 26 2016 |
2808 |
347.11 |
| Aug 26 2016 |
5846 |
377.81 |
| Aug 26 2016 |
5824 |
357.03 |
| Aug 19 2016 |
5861 |
377.81 |
| Aug 19 2016 |
8167 |
390.41 |
| Aug 19 2016 |
2863 |
347.11 |
| Aug 19 2016 |
5858 |
357.03 |
| Aug 12 2016 |
3237 |
347.11 |
| Aug 12 2016 |
8287 |
390.41 |
| Aug 12 2016 |
5851 |
377.81 |
| Aug 12 2016 |
5793 |
347.04 |
| Aug 05 2016 |
8291 |
390.41 |
| Aug 05 2016 |
3253 |
347.11 |
| Aug 05 2016 |
5896 |
377.81 |
| Aug 05 2016 |
5896 |
347.04 |
| Jul 29 2016 |
6047 |
380.7 |
| Jul 29 2016 |
4010 |
366.45 |
| Jul 29 2016 |
10208 |
408.67 |
| Jul 29 2016 |
9294 |
377.56 |
| Jul 22 2016 |
6162 |
380.7 |
| Jul 22 2016 |
4131 |
366.45 |
| Jul 22 2016 |
10398 |
408.67 |
| Jul 22 2016 |
9429 |
377.56 |
| Jun 22 2016 |
6295 |
380.7 |
| Jun 22 2016 |
10661 |
408.67 |
| Jun 22 2016 |
4119 |
366.45 |
| Jun 22 2016 |
10283 |
377.56 |
| Jun 15 2016 |
6401 |
380.7 |
| Jun 15 2016 |
10736 |
408.67 |
| Jun 15 2016 |
4244 |
366.45 |
| Jun 15 2016 |
10389 |
377.56 |
| Jun 08 2016 |
10804 |
408.67 |
| Jun 08 2016 |
4287 |
366.45 |
| Jun 08 2016 |
6389 |
380.7 |
| Jun 08 2016 |
10423 |
377.56 |
| Jun 01 2016 |
4443 |
366.45 |
| Jun 01 2016 |
10875 |
408.67 |
| Jun 01 2016 |
6470 |
380.7 |
| Jun 01 2016 |
10661 |
377.56 |
| May 25 2016 |
11729 |
416.7 |
| May 25 2016 |
5447 |
388.73 |
| May 25 2016 |
9192 |
407.04 |
| May 25 2016 |
15494 |
411.89 |
| May 18 2016 |
5454 |
388.73 |
| May 18 2016 |
11843 |
416.7 |
| May 18 2016 |
9255 |
407.04 |
| May 18 2016 |
15611 |
411.89 |
| May 11 2016 |
9266 |
407.04 |
| May 11 2016 |
11759 |
416.7 |
| May 11 2016 |
5386 |
388.73 |
| May 11 2016 |
15567 |
411.89 |
| May 04 2016 |
5415 |
388.73 |
| May 04 2016 |
11668 |
416.7 |
| May 04 2016 |
9210 |
407.04 |
| May 04 2016 |
15527 |
411.89 |
| Apr 27 2016 |
11919 |
416.7 |
| Apr 27 2016 |
5551 |
388.73 |
| Apr 27 2016 |
9418 |
407.04 |
| Apr 27 2016 |
15797 |
411.89 |
| Apr 20 2016 |
10074 |
413.29 |
| Apr 20 2016 |
5635 |
388.73 |
| Apr 20 2016 |
11947 |
416.7 |
| Apr 20 2016 |
16238 |
414.66 |
| Apr 13 2016 |
11870 |
416.7 |
| Apr 13 2016 |
5697 |
388.73 |
| Apr 13 2016 |
18028 |
484.3 |
| Apr 13 2016 |
20503 |
442.79 |
| Apr 06 2016 |
18466 |
484.3 |
| Apr 06 2016 |
11906 |
416.7 |
| Apr 06 2016 |
5791 |
388.73 |
| Apr 06 2016 |
20742 |
442.79 |
| Mar 30 2016 |
18279 |
484.3 |
| Mar 30 2016 |
11804 |
416.7 |
| Mar 30 2016 |
5652 |
388.73 |
| Mar 30 2016 |
20583 |
442.79 |
| Mar 23 2016 |
5852 |
388.73 |
| Mar 23 2016 |
11804 |
416.7 |
| Mar 23 2016 |
18576 |
484.3 |
| Mar 23 2016 |
20719 |
442.79 |
| Mar 16 2016 |
5834 |
388.73 |
| Mar 16 2016 |
11714 |
416.7 |
| Mar 16 2016 |
18766 |
484.3 |
| Mar 16 2016 |
20680 |
442.79 |
| Mar 09 2016 |
5888 |
388.73 |
| Mar 09 2016 |
11701 |
416.7 |
| Mar 09 2016 |
18885 |
484.3 |
| Mar 09 2016 |
20714 |
442.79 |
| Mar 02 2016 |
18581 |
484.3 |
| Mar 02 2016 |
5904 |
388.73 |
| Mar 02 2016 |
11676 |
416.7 |
| Mar 02 2016 |
20577 |
442.79 |
| Feb 24 2016 |
5886 |
388.73 |
| Feb 24 2016 |
11624 |
416.7 |
| Feb 24 2016 |
18536 |
484.3 |
| Feb 24 2016 |
20517 |
442.79 |
| Feb 17 2016 |
11679 |
416.7 |
| Feb 17 2016 |
5944 |
388.73 |
| Feb 17 2016 |
18757 |
484.3 |
| Feb 17 2016 |
20724 |
442.79 |
| Feb 10 2016 |
18651 |
484.3 |
| Feb 10 2016 |
5979 |
388.73 |
| Feb 10 2016 |
11701 |
416.7 |
| Feb 10 2016 |
20682 |
442.79 |
| Feb 03 2016 |
11695 |
416.7 |
| Feb 03 2016 |
5972 |
388.73 |
| Feb 03 2016 |
18624 |
484.3 |
| Feb 03 2016 |
20689 |
442.79 |
| Jan 27 2016 |
11689 |
416.7 |
| Jan 27 2016 |
5972 |
388.73 |
| Jan 27 2016 |
18684 |
484.3 |
| Jan 27 2016 |
20692 |
442.79 |
| Jan 20 2016 |
11723 |
416.7 |
| Jan 20 2016 |
5975 |
388.73 |
| Jan 20 2016 |
18681 |
484.3 |
| Jan 20 2016 |
20704 |
442.79 |
| Jan 13 2016 |
18700 |
484.3 |
| Jan 13 2016 |
11747 |
416.7 |
| Jan 13 2016 |
5975 |
388.73 |
| Jan 13 2016 |
20732 |
442.79 |
| Jan 06 2016 |
5975 |
388.73 |
| Jan 06 2016 |
11754 |
416.7 |
| Jan 06 2016 |
18700 |
484.3 |
| Jan 06 2016 |
20738 |
442.79 |
| Dec 30 2015 |
11753 |
416.7 |
| Dec 30 2015 |
5974 |
388.73 |
| Dec 30 2015 |
18700 |
484.3 |
| Dec 30 2015 |
20733 |
442.79 |
| Dec 23 2015 |
11752 |
416.7 |
| Dec 23 2015 |
5974 |
388.73 |
| Dec 23 2015 |
18698 |
484.3 |
| Dec 23 2015 |
20734 |
442.79 |
| Dec 16 2015 |
5974 |
388.73 |
| Dec 16 2015 |
11752 |
416.7 |
| Dec 16 2015 |
18698 |
484.3 |
| Dec 16 2015 |
20734 |
442.79 |
| Dec 09 2015 |
5974 |
388.73 |
| Dec 09 2015 |
11760 |
416.7 |
| Dec 09 2015 |
18699 |
484.3 |
| Dec 09 2015 |
20738 |
442.79 |
| Dec 02 2015 |
11761 |
416.7 |
| Dec 02 2015 |
5974 |
388.73 |
| Dec 02 2015 |
18700 |
484.3 |
| Dec 02 2015 |
20739 |
442.79 |
| Nov 25 2015 |
18700 |
484.3 |
| Nov 25 2015 |
11761 |
416.7 |
| Nov 25 2015 |
5974 |
388.73 |
| Nov 25 2015 |
20740 |
442.79 |
| Nov 18 2015 |
5974 |
388.73 |
| Nov 18 2015 |
11761 |
416.7 |
| Nov 18 2015 |
18699 |
484.3 |
| Nov 18 2015 |
20739 |
442.79 |
| Nov 11 2015 |
5974 |
388.73 |
| Nov 11 2015 |
11761 |
416.7 |
| Nov 11 2015 |
18671 |
484.3 |
| Nov 11 2015 |
20720 |
442.79 |
| Nov 04 2015 |
18671 |
484.3 |
| Nov 04 2015 |
5974 |
388.73 |
| Nov 04 2015 |
11761 |
416.7 |
| Nov 04 2015 |
20720 |
442.79 |
| Oct 28 2015 |
11744 |
416.7 |
| Oct 28 2015 |
5964 |
388.73 |
| Oct 28 2015 |
18673 |
484.3 |
| Oct 28 2015 |
20687 |
442.79 |
| Oct 21 2015 |
18607 |
484.3 |
| Oct 21 2015 |
5948 |
388.73 |
| Oct 21 2015 |
11760 |
416.7 |
| Oct 21 2015 |
20667 |
442.79 |
| Oct 14 2015 |
18596 |
484.3 |
| Oct 14 2015 |
11773 |
416.7 |
| Oct 14 2015 |
5948 |
388.73 |
| Oct 14 2015 |
20670 |
442.79 |
| Oct 07 2015 |
11748 |
416.7 |
| Oct 07 2015 |
5948 |
388.73 |
| Oct 07 2015 |
18631 |
484.3 |
| Oct 07 2015 |
20680 |
442.79 |
| Sep 30 2015 |
11751 |
416.7 |
| Sep 30 2015 |
5959 |
388.73 |
| Sep 30 2015 |
18647 |
484.3 |
| Sep 30 2015 |
20694 |
442.79 |
| Sep 23 2015 |
5956 |
388.73 |
| Sep 23 2015 |
11745 |
416.7 |
| Sep 23 2015 |
18755 |
484.3 |
| Sep 23 2015 |
20746 |
442.79 |
| Sep 16 2015 |
18571 |
484.3 |
| Sep 16 2015 |
11738 |
416.7 |
| Sep 16 2015 |
5943 |
388.73 |
| Sep 16 2015 |
20650 |
442.79 |
| Sep 09 2015 |
5905 |
388.73 |
| Sep 09 2015 |
11749 |
416.7 |
| Sep 09 2015 |
18526 |
484.3 |
| Sep 09 2015 |
20614 |
442.79 |
| Sep 02 2015 |
5822 |
388.73 |
| Sep 02 2015 |
11669 |
416.7 |
| Sep 02 2015 |
18611 |
484.3 |
| Sep 02 2015 |
20591 |
442.79 |
| Aug 26 2015 |
18784 |
484.3 |
| Aug 26 2015 |
11826 |
416.7 |
| Aug 26 2015 |
5981 |
388.73 |
| Aug 26 2015 |
20767 |
442.79 |
| Aug 19 2015 |
11859 |
416.7 |
| Aug 19 2015 |
5926 |
388.73 |
| Aug 19 2015 |
19028 |
484.3 |
| Aug 19 2015 |
20959 |
442.79 |
| Aug 12 2015 |
11919 |
416.7 |
| Aug 12 2015 |
5963 |
388.73 |
| Aug 12 2015 |
19027 |
484.3 |
| Aug 12 2015 |
21042 |
442.79 |
| Aug 05 2015 |
11894 |
416.7 |
| Aug 05 2015 |
5962 |
388.73 |
| Aug 05 2015 |
19119 |
484.3 |
| Aug 05 2015 |
21031 |
442.79 |
| Jul 29 2015 |
19119 |
484.3 |
| Jul 29 2015 |
12041 |
416.7 |
| Jul 29 2015 |
5914 |
388.73 |
| Jul 29 2015 |
21242 |
442.79 |
| Jul 22 2015 |
12017 |
416.7 |
| Jul 22 2015 |
5943 |
388.73 |
| Jul 22 2015 |
19119 |
484.3 |
| Jul 22 2015 |
21306 |
442.79 |
| Jul 15 2015 |
12127 |
416.7 |
| Jul 15 2015 |
6079 |
388.73 |
| Jul 15 2015 |
19431 |
484.3 |
| Jul 15 2015 |
21478 |
442.79 |
| Jul 08 2015 |
6147 |
388.73 |
| Jul 08 2015 |
12158 |
416.7 |
| Jul 08 2015 |
19528 |
484.3 |
| Jul 08 2015 |
21631 |
442.79 |
| Jul 01 2015 |
12237 |
416.7 |
| Jul 01 2015 |
6207 |
388.73 |
| Jul 01 2015 |
19655 |
484.3 |
| Jul 01 2015 |
21740 |
442.79 |
| Jun 24 2015 |
6194 |
388.73 |
| Jun 24 2015 |
12290 |
416.7 |
| Jun 24 2015 |
19688 |
484.3 |
| Jun 24 2015 |
21823 |
442.79 |
| Jun 17 2015 |
6177 |
388.73 |
| Jun 17 2015 |
12342 |
416.7 |
| Jun 17 2015 |
19565 |
484.3 |
| Jun 17 2015 |
21842 |
442.79 |
| Jun 10 2015 |
19746 |
484.3 |
| Jun 10 2015 |
6201 |
388.73 |
| Jun 10 2015 |
12377 |
416.7 |
| Jun 10 2015 |
21849 |
442.79 |
| Jun 03 2015 |
12375 |
416.7 |
| Jun 03 2015 |
6163 |
388.73 |
| Jun 03 2015 |
19949 |
484.3 |
| Jun 03 2015 |
22016 |
442.79 |
| May 27 2015 |
25522 |
555.32 |
| May 27 2015 |
36052 |
555.32 |
| May 20 2015 |
25644 |
555.32 |
| May 20 2015 |
36154 |
555.32 |
| May 13 2015 |
25974 |
555.32 |
| May 13 2015 |
36293 |
555.32 |
| May 06 2015 |
25777 |
555.32 |
| May 06 2015 |
35873 |
555.32 |
| Apr 29 2015 |
26121 |
555.32 |
| Apr 29 2015 |
36071 |
555.32 |
| Jul 30 2014 |
26655 |
592.25 |
| Jul 30 2014 |
26507 |
656.74 |
| Jul 30 2014 |
12074 |
532.38 |
| Jul 30 2014 |
38557 |
590.93 |
| Jul 23 2014 |
26166 |
656.74 |
| Jul 23 2014 |
11857 |
532.38 |
| Jul 23 2014 |
26443 |
592.25 |
| Jul 23 2014 |
38234 |
590.93 |
| Jul 16 2014 |
26122 |
656.74 |
| Jul 16 2014 |
11977 |
532.38 |
| Jul 16 2014 |
26690 |
592.25 |
| Jul 16 2014 |
38208 |
590.93 |
| Jul 09 2014 |
11693 |
532.38 |
| Jul 09 2014 |
26352 |
656.74 |
| Jul 09 2014 |
26823 |
592.25 |
| Jul 09 2014 |
38303 |
590.93 |
| Jul 02 2014 |
26583 |
656.74 |
| Jul 02 2014 |
12004 |
532.38 |
| Jul 02 2014 |
26923 |
592.25 |
| Jul 02 2014 |
38602 |
590.93 |
| Jun 25 2014 |
11814 |
532.38 |
| Jun 25 2014 |
26829 |
656.74 |
| Jun 25 2014 |
27055 |
592.25 |
| Jun 25 2014 |
38848 |
590.93 |
| Jun 18 2014 |
11727 |
532.38 |
| Jun 18 2014 |
26990 |
656.74 |
| Jun 18 2014 |
27128 |
592.25 |
| Jun 18 2014 |
38862 |
590.93 |
| Jun 11 2014 |
26879 |
592.25 |
| Jun 11 2014 |
12092 |
532.38 |
| Jun 11 2014 |
26923 |
656.74 |
| Jun 11 2014 |
39007 |
590.93 |
| Jun 04 2014 |
12298 |
532.38 |
| Jun 04 2014 |
27412 |
656.74 |
| Jun 04 2014 |
27181 |
592.25 |
| Jun 04 2014 |
39383 |
590.93 |
| May 28 2014 |
27254 |
656.74 |
| May 28 2014 |
12409 |
532.38 |
| May 28 2014 |
26876 |
592.25 |
| May 28 2014 |
39140 |
590.93 |
| May 21 2014 |
26968 |
592.25 |
| May 21 2014 |
27288 |
656.74 |
| May 21 2014 |
12444 |
532.38 |
| May 21 2014 |
39353 |
590.93 |
| May 14 2014 |
27574 |
607.79 |
| May 14 2014 |
27602 |
668.4 |
| May 14 2014 |
13386 |
556.94 |
| May 14 2014 |
38819 |
578.39 |
| May 07 2014 |
27037 |
668.4 |
| May 07 2014 |
12711 |
556.94 |
| May 07 2014 |
26874 |
607.79 |
| May 07 2014 |
38259 |
578.39 |
| Apr 30 2014 |
27639 |
607.79 |
| Apr 30 2014 |
27947 |
668.4 |
| Apr 30 2014 |
13301 |
556.94 |
| Apr 30 2014 |
39143 |
578.39 |
| Apr 23 2014 |
28245 |
607.79 |
| Apr 23 2014 |
28324 |
668.4 |
| Apr 23 2014 |
13711 |
556.94 |
| Apr 23 2014 |
39733 |
578.39 |
| Apr 16 2014 |
13406 |
556.94 |
| Apr 16 2014 |
28074 |
668.4 |
| Apr 16 2014 |
28144 |
607.79 |
| Apr 16 2014 |
39370 |
578.39 |
| Apr 09 2014 |
28514 |
668.4 |
| Apr 09 2014 |
13446 |
556.94 |
| Apr 09 2014 |
29171 |
607.79 |
| Apr 09 2014 |
40072 |
578.39 |
| Apr 02 2014 |
29156 |
607.79 |
| Apr 02 2014 |
28701 |
668.4 |
| Apr 02 2014 |
13103 |
556.94 |
| Apr 02 2014 |
39355 |
578.39 |
| Mar 26 2014 |
13124 |
556.94 |
| Mar 26 2014 |
29244 |
668.4 |
| Mar 26 2014 |
28539 |
607.79 |
| Mar 26 2014 |
39226 |
578.39 |
| Mar 19 2014 |
13191 |
556.94 |
| Mar 19 2014 |
29437 |
668.4 |
| Mar 19 2014 |
28475 |
607.79 |
| Mar 19 2014 |
39250 |
578.39 |
| Mar 12 2014 |
29425 |
668.4 |
| Mar 12 2014 |
13175 |
556.94 |
| Mar 12 2014 |
28413 |
607.79 |
| Mar 12 2014 |
39236 |
578.39 |
| Mar 05 2014 |
27803 |
607.79 |
| Mar 05 2014 |
29395 |
668.4 |
| Mar 05 2014 |
13002 |
556.94 |
| Mar 05 2014 |
38891 |
578.39 |
| Feb 26 2014 |
29390 |
668.4 |
| Feb 26 2014 |
13142 |
556.94 |
| Feb 26 2014 |
27597 |
607.79 |
| Feb 26 2014 |
38764 |
578.39 |
| Feb 19 2014 |
13237 |
556.94 |
| Feb 19 2014 |
29422 |
668.4 |
| Feb 19 2014 |
27800 |
607.79 |
| Feb 19 2014 |
38778 |
578.39 |
| Feb 12 2014 |
27763 |
607.79 |
| Feb 12 2014 |
29392 |
668.4 |
| Feb 12 2014 |
13406 |
556.94 |
| Feb 12 2014 |
38675 |
578.39 |
| Feb 05 2014 |
13339 |
556.94 |
| Feb 05 2014 |
29649 |
668.4 |
| Feb 05 2014 |
27809 |
607.79 |
| Feb 05 2014 |
38819 |
578.39 |
| Jan 29 2014 |
29855 |
668.4 |
| Jan 29 2014 |
13339 |
556.94 |
| Jan 29 2014 |
27609 |
607.79 |
| Jan 29 2014 |
38805 |
578.39 |
| Jan 22 2014 |
13362 |
556.94 |
| Jan 22 2014 |
29737 |
668.4 |
| Jan 22 2014 |
27467 |
607.79 |
| Jan 22 2014 |
38589 |
578.39 |
| Jan 15 2014 |
13362 |
556.94 |
| Jan 15 2014 |
29836 |
668.4 |
| Jan 15 2014 |
27490 |
607.79 |
| Jan 15 2014 |
38677 |
578.39 |
| Jan 08 2014 |
29888 |
668.4 |
| Jan 08 2014 |
13362 |
556.94 |
| Jan 08 2014 |
27353 |
607.79 |
| Jan 08 2014 |
38599 |
578.39 |
| Jan 01 2014 |
29894 |
668.4 |
| Jan 01 2014 |
13362 |
556.94 |
| Jan 01 2014 |
27353 |
607.79 |
| Jan 01 2014 |
38604 |
578.39 |
| Dec 25 2013 |
27353 |
607.79 |
| Dec 25 2013 |
13447 |
556.94 |
| Dec 25 2013 |
29894 |
668.4 |
| Dec 25 2013 |
38633 |
578.39 |
| Dec 18 2013 |
13447 |
556.94 |
| Dec 18 2013 |
29894 |
668.4 |
| Dec 18 2013 |
27353 |
607.79 |
| Dec 18 2013 |
38633 |
578.39 |
| Dec 11 2013 |
13448 |
556.94 |
| Dec 11 2013 |
29895 |
668.4 |
| Dec 11 2013 |
27354 |
607.79 |
| Dec 11 2013 |
38634 |
578.39 |
| Dec 04 2013 |
27355 |
607.79 |
| Dec 04 2013 |
29897 |
668.4 |
| Dec 04 2013 |
13448 |
556.94 |
| Dec 04 2013 |
38637 |
578.39 |
| Nov 27 2013 |
27355 |
607.79 |
| Nov 27 2013 |
29897 |
668.4 |
| Nov 27 2013 |
13448 |
556.94 |
| Nov 27 2013 |
38637 |
578.39 |
| Nov 20 2013 |
29897 |
668.4 |
| Nov 20 2013 |
13449 |
556.94 |
| Nov 20 2013 |
27355 |
607.79 |
| Nov 20 2013 |
38638 |
578.39 |
| Nov 13 2013 |
27356 |
607.79 |
| Nov 13 2013 |
29899 |
668.4 |
| Nov 13 2013 |
13449 |
556.94 |
| Nov 13 2013 |
38639 |
578.39 |
| Nov 06 2013 |
27356 |
607.79 |
| Nov 06 2013 |
13449 |
556.94 |
| Nov 06 2013 |
29900 |
668.4 |
| Nov 06 2013 |
38640 |
578.39 |
| Oct 30 2013 |
13449 |
556.94 |
| Oct 30 2013 |
29898 |
668.4 |
| Oct 30 2013 |
27356 |
607.79 |
| Oct 30 2013 |
38638 |
578.39 |
| Oct 23 2013 |
29899 |
668.4 |
| Oct 23 2013 |
13449 |
556.94 |
| Oct 23 2013 |
27345 |
607.79 |
| Oct 23 2013 |
38634 |
578.39 |
| Oct 16 2013 |
27328 |
607.79 |
| Oct 16 2013 |
29821 |
668.4 |
| Oct 16 2013 |
13321 |
556.94 |
| Oct 16 2013 |
38539 |
578.39 |
| Oct 09 2013 |
13133 |
556.94 |
| Oct 09 2013 |
29749 |
668.4 |
| Oct 09 2013 |
26958 |
607.79 |
| Oct 09 2013 |
38122 |
578.39 |
| Oct 02 2013 |
29731 |
668.4 |
| Oct 02 2013 |
13251 |
556.94 |
| Oct 02 2013 |
27111 |
607.79 |
| Oct 02 2013 |
38280 |
578.39 |
| Sep 25 2013 |
29634 |
668.4 |
| Sep 25 2013 |
13214 |
556.94 |
| Sep 25 2013 |
27100 |
607.79 |
| Sep 25 2013 |
38244 |
578.39 |
| Sep 18 2013 |
26872 |
607.79 |
| Sep 18 2013 |
29487 |
668.4 |
| Sep 18 2013 |
13066 |
556.94 |
| Sep 18 2013 |
37886 |
578.39 |
| Sep 11 2013 |
12931 |
556.94 |
| Sep 11 2013 |
29269 |
668.4 |
| Sep 11 2013 |
26778 |
607.79 |
| Sep 11 2013 |
37616 |
578.39 |
| Sep 04 2013 |
29132 |
668.4 |
| Sep 04 2013 |
13070 |
556.94 |
| Sep 04 2013 |
27020 |
607.79 |
| Sep 04 2013 |
37785 |
578.39 |
| Aug 28 2013 |
26803 |
607.79 |
| Aug 28 2013 |
13332 |
556.94 |
| Aug 28 2013 |
28901 |
668.4 |
| Aug 28 2013 |
37506 |
578.39 |
| Aug 21 2013 |
13814 |
581.5 |
| Aug 21 2013 |
29195 |
680.06 |
| Aug 21 2013 |
27262 |
623.34 |
| Aug 21 2013 |
39658 |
622.08 |
| Aug 14 2013 |
29363 |
680.06 |
| Aug 14 2013 |
13199 |
581.5 |
| Aug 14 2013 |
27272 |
623.34 |
| Aug 14 2013 |
39353 |
622.08 |
| Aug 07 2013 |
13364 |
581.5 |
| Aug 07 2013 |
29697 |
680.06 |
| Aug 07 2013 |
27223 |
623.34 |
| Aug 07 2013 |
39640 |
622.08 |
| Jul 31 2013 |
13472 |
581.5 |
| Jul 31 2013 |
29976 |
680.06 |
| Jul 31 2013 |
27761 |
623.34 |
| Jul 31 2013 |
40247 |
622.08 |
| Jul 24 2013 |
30290 |
680.06 |
| Jul 24 2013 |
13513 |
581.5 |
| Jul 24 2013 |
27657 |
623.34 |
| Jul 24 2013 |
40522 |
622.08 |
| Jul 17 2013 |
30450 |
680.06 |
| Jul 17 2013 |
13459 |
581.5 |
| Jul 17 2013 |
27706 |
623.34 |
| Jul 17 2013 |
40699 |
622.08 |
| Jul 10 2013 |
27971 |
623.34 |
| Jul 10 2013 |
30647 |
680.06 |
| Jul 10 2013 |
13772 |
581.5 |
| Jul 10 2013 |
41098 |
622.08 |
| Jul 03 2013 |
30856 |
680.06 |
| Jul 03 2013 |
13619 |
581.5 |
| Jul 03 2013 |
27881 |
623.34 |
| Jul 03 2013 |
41098 |
622.08 |
| Jun 26 2013 |
13449 |
581.5 |
| Jun 26 2013 |
31097 |
680.06 |
| Jun 26 2013 |
27767 |
623.34 |
| Jun 26 2013 |
41223 |
622.08 |
| Jun 19 2013 |
28024 |
623.34 |
| Jun 19 2013 |
13304 |
581.5 |
| Jun 19 2013 |
31401 |
680.06 |
| Jun 19 2013 |
41259 |
622.08 |
| Jun 12 2013 |
28059 |
623.34 |
| Jun 12 2013 |
31475 |
680.06 |
| Jun 12 2013 |
13607 |
581.5 |
| Jun 12 2013 |
41583 |
622.08 |
