| Mar 03 2022 |
5788 |
483.17 |
| Mar 03 2022 |
7704 |
483.17 |
| Feb 24 2022 |
5626 |
483.17 |
| Feb 24 2022 |
7682 |
483.17 |
| Feb 17 2022 |
5285 |
483.17 |
| Feb 17 2022 |
6958 |
483.17 |
| Feb 10 2022 |
5350 |
483.17 |
| Feb 10 2022 |
6875 |
483.17 |
| Feb 03 2022 |
5456 |
483.17 |
| Feb 03 2022 |
6969 |
483.17 |
| Jan 27 2022 |
5498 |
483.17 |
| Jan 27 2022 |
7002 |
483.17 |
| Jan 20 2022 |
5537 |
483.17 |
| Jan 20 2022 |
7017 |
483.17 |
| Jan 13 2022 |
5537 |
483.17 |
| Jan 13 2022 |
7037 |
483.17 |
| Jan 06 2022 |
5537 |
483.17 |
| Jan 06 2022 |
7037 |
483.17 |
| Dec 30 2021 |
5543 |
483.17 |
| Dec 30 2021 |
7046 |
483.17 |
| Dec 23 2021 |
5542 |
483.17 |
| Dec 23 2021 |
7046 |
483.17 |
| Dec 16 2021 |
5542 |
483.17 |
| Dec 16 2021 |
7047 |
483.17 |
| Dec 09 2021 |
5542 |
483.17 |
| Dec 09 2021 |
7046 |
483.17 |
| Dec 02 2021 |
5543 |
483.17 |
| Dec 02 2021 |
7050 |
483.17 |
| Nov 25 2021 |
5543 |
483.17 |
| Nov 25 2021 |
7051 |
483.17 |
| Nov 18 2021 |
5542 |
483.17 |
| Nov 18 2021 |
7051 |
483.17 |
| Nov 11 2021 |
5543 |
483.17 |
| Nov 11 2021 |
7052 |
483.17 |
| Nov 04 2021 |
5539 |
483.17 |
| Nov 04 2021 |
7117 |
483.17 |
| Oct 28 2021 |
5540 |
483.17 |
| Oct 28 2021 |
7117 |
483.17 |
| Oct 21 2021 |
5540 |
483.17 |
| Oct 21 2021 |
7144 |
483.17 |
| Oct 14 2021 |
5541 |
483.17 |
| Oct 14 2021 |
7150 |
483.17 |
| Oct 07 2021 |
5556 |
483.17 |
| Oct 07 2021 |
7167 |
483.17 |
| Sep 30 2021 |
5576 |
483.17 |
| Sep 30 2021 |
7117 |
483.17 |
| Sep 23 2021 |
5632 |
483.17 |
| Sep 23 2021 |
7076 |
483.17 |
| Sep 16 2021 |
5569 |
483.17 |
| Sep 16 2021 |
7026 |
483.17 |
| Sep 09 2021 |
5635 |
483.17 |
| Sep 09 2021 |
7058 |
483.17 |
| Sep 02 2021 |
5764 |
483.17 |
| Sep 02 2021 |
7199 |
483.17 |
| Aug 26 2021 |
5877 |
483.17 |
| Aug 26 2021 |
7116 |
483.17 |
| Aug 19 2021 |
6049 |
484.46 |
| Aug 19 2021 |
7343 |
484.46 |
| Aug 12 2021 |
3273 |
469.16 |
| Aug 12 2021 |
7593 |
469.16 |
| Aug 05 2021 |
3260 |
469.16 |
| Aug 05 2021 |
7638 |
469.16 |
| Jul 29 2021 |
3272 |
469.16 |
| Jul 29 2021 |
7681 |
469.16 |
| Jul 22 2021 |
3219 |
469.16 |
| Jul 22 2021 |
7621 |
469.16 |
| Jul 15 2021 |
3288 |
469.16 |
| Jul 15 2021 |
7683 |
469.16 |
| Jul 08 2021 |
3328 |
469.16 |
| Jul 08 2021 |
5110 |
474 |
| Jul 08 2021 |
7886 |
470.37 |
| Jul 01 2021 |
3396 |
469.16 |
| Jul 01 2021 |
2812 |
421.5 |
| Jul 01 2021 |
7161 |
450.1 |
| Jun 24 2021 |
3396 |
469.16 |
| Jun 24 2021 |
2978 |
402.77 |
| Jun 24 2021 |
6011 |
426.01 |
| Jun 17 2021 |
3385 |
469.16 |
| Jun 17 2021 |
2864 |
402.77 |
| Jun 17 2021 |
5919 |
426.01 |
| Jun 10 2021 |
3355 |
469.16 |
| Jun 10 2021 |
3704 |
430.33 |
| Jun 10 2021 |
5760 |
426.01 |
| Jun 03 2021 |
4778 |
409.91 |
| May 27 2021 |
3358 |
469.16 |
| May 27 2021 |
3250 |
424.8 |
| May 27 2021 |
5973 |
409.91 |
| May 07 2021 |
7845 |
409.91 |
| Mar 05 2021 |
2293 |
483.17 |
| Mar 05 2021 |
4048 |
483.17 |
| Feb 26 2021 |
2778 |
483.17 |
| Feb 26 2021 |
4735 |
483.17 |
| Feb 19 2021 |
3498 |
483.17 |
| Feb 19 2021 |
5338 |
483.17 |
| Feb 12 2021 |
3813 |
483.17 |
| Feb 12 2021 |
5686 |
483.17 |
| Feb 05 2021 |
4054 |
483.17 |
| Feb 05 2021 |
6032 |
483.17 |
| Jan 29 2021 |
4196 |
483.17 |
| Jan 29 2021 |
6192 |
483.17 |
| Jan 22 2021 |
4321 |
483.17 |
| Jan 22 2021 |
6324 |
483.17 |
| Jan 15 2021 |
4321 |
483.17 |
| Jan 15 2021 |
6459 |
483.17 |
| Jan 08 2021 |
4321 |
483.17 |
| Jan 08 2021 |
6437 |
483.17 |
| Jan 01 2021 |
4321 |
483.17 |
| Jan 01 2021 |
6398 |
483.17 |
| Dec 25 2020 |
4321 |
483.17 |
| Dec 25 2020 |
6398 |
483.17 |
| Dec 18 2020 |
4321 |
483.17 |
| Dec 18 2020 |
6398 |
483.17 |
| Dec 11 2020 |
4321 |
483.17 |
| Dec 11 2020 |
6384 |
483.17 |
| Dec 04 2020 |
4321 |
483.17 |
| Dec 04 2020 |
6351 |
483.17 |
| Nov 27 2020 |
4321 |
483.17 |
| Nov 27 2020 |
6351 |
483.17 |
| Nov 20 2020 |
4321 |
483.17 |
| Nov 20 2020 |
6351 |
483.17 |
| Nov 13 2020 |
4321 |
483.17 |
| Nov 13 2020 |
6351 |
483.17 |
| Nov 06 2020 |
4321 |
483.17 |
| Nov 06 2020 |
6448 |
483.17 |
| Oct 30 2020 |
4310 |
483.17 |
| Oct 30 2020 |
6386 |
483.17 |
| Oct 23 2020 |
4169 |
483.17 |
| Oct 23 2020 |
6327 |
483.17 |
| Oct 16 2020 |
4215 |
483.17 |
| Oct 16 2020 |
6343 |
483.17 |
| Oct 09 2020 |
4211 |
483.17 |
| Oct 09 2020 |
6318 |
483.17 |
| Oct 02 2020 |
4107 |
483.17 |
| Oct 02 2020 |
6017 |
483.17 |
| Sep 25 2020 |
4046 |
483.17 |
| Sep 25 2020 |
6057 |
483.17 |
| Sep 18 2020 |
4067 |
483.17 |
| Sep 18 2020 |
6082 |
483.17 |
| Sep 11 2020 |
3917 |
483.17 |
| Sep 11 2020 |
5843 |
483.17 |
| Sep 04 2020 |
4417 |
483.17 |
| Sep 04 2020 |
6498 |
483.17 |
| Aug 28 2020 |
4771 |
483.17 |
| Aug 28 2020 |
6995 |
483.17 |
| Aug 21 2020 |
5086 |
483.17 |
| Aug 21 2020 |
7551 |
483.17 |
| Aug 14 2020 |
5302 |
484.46 |
| Aug 14 2020 |
7936 |
484.46 |
| Aug 07 2020 |
5045 |
469.16 |
| Aug 07 2020 |
7558 |
469.16 |
| Jul 31 2020 |
5378 |
469.16 |
| Jul 31 2020 |
8044 |
469.16 |
| Jul 24 2020 |
5612 |
469.16 |
| Jul 24 2020 |
8570 |
469.16 |
| Jul 17 2020 |
6000 |
469.16 |
| Jul 17 2020 |
8978 |
469.16 |
| Jul 10 2020 |
6261 |
469.16 |
| Jul 10 2020 |
7049 |
474 |
| Jul 10 2020 |
9598 |
470.37 |
| Jul 03 2020 |
3955 |
421.5 |
| Jul 03 2020 |
6434 |
469.16 |
| Jul 03 2020 |
7986 |
450.1 |
| Jun 26 2020 |
3153 |
402.77 |
| Jun 26 2020 |
6703 |
469.16 |
| Jun 26 2020 |
6226 |
426.01 |
| Jun 19 2020 |
3264 |
402.77 |
| Jun 19 2020 |
6878 |
469.16 |
| Jun 19 2020 |
6502 |
426.01 |
| Jun 12 2020 |
5157 |
430.33 |
| Jun 12 2020 |
7211 |
469.16 |
| Jun 12 2020 |
6687 |
426.01 |
| Jun 05 2020 |
4982 |
424.8 |
| Jun 05 2020 |
7361 |
469.16 |
| Jun 05 2020 |
5372 |
409.91 |
| May 29 2020 |
5199 |
424.8 |
| May 29 2020 |
7595 |
469.16 |
| May 29 2020 |
5552 |
409.91 |
| May 22 2020 |
7863 |
469.16 |
| May 22 2020 |
5401 |
424.8 |
| May 22 2020 |
5788 |
409.91 |
| May 15 2020 |
5528 |
424.8 |
| May 15 2020 |
8264 |
469.16 |
| May 15 2020 |
6031 |
409.91 |
| May 08 2020 |
5643 |
424.8 |
| May 08 2020 |
8463 |
469.16 |
| May 08 2020 |
6182 |
409.91 |
| May 01 2020 |
8910 |
469.16 |
| May 01 2020 |
5933 |
424.8 |
| May 01 2020 |
6566 |
409.91 |
| Apr 24 2020 |
6133 |
424.8 |
| Apr 24 2020 |
9288 |
469.16 |
| Apr 24 2020 |
6961 |
409.91 |
| Apr 17 2020 |
9611 |
469.16 |
| Apr 17 2020 |
6170 |
424.8 |
| Apr 17 2020 |
7131 |
409.91 |
| Apr 10 2020 |
9884 |
469.16 |
| Apr 10 2020 |
6278 |
424.8 |
| Apr 10 2020 |
7300 |
409.91 |
| Apr 03 2020 |
6444 |
424.8 |
| Apr 03 2020 |
9652 |
462.16 |
| Apr 03 2020 |
7518 |
409.91 |
| Mar 27 2020 |
6587 |
424.8 |
| Mar 27 2020 |
10374 |
466.15 |
| Mar 27 2020 |
7774 |
409.91 |
| Mar 20 2020 |
6683 |
424.8 |
| Mar 20 2020 |
10705 |
467.7 |
| Mar 20 2020 |
7850 |
409.58 |
| Mar 13 2020 |
10200 |
460.09 |
| Mar 13 2020 |
6739 |
424.8 |
| Mar 13 2020 |
6976 |
401.05 |
| Mar 06 2020 |
6795 |
424.8 |
| Mar 06 2020 |
10376 |
460.09 |
| Mar 06 2020 |
7043 |
401.05 |
| Feb 28 2020 |
6781 |
424.8 |
| Feb 28 2020 |
10421 |
460.09 |
| Feb 28 2020 |
7081 |
401.05 |
| Feb 21 2020 |
10286 |
460.09 |
| Feb 21 2020 |
6703 |
424.8 |
| Feb 21 2020 |
6992 |
401.05 |
| Feb 14 2020 |
6729 |
424.8 |
| Feb 14 2020 |
10313 |
460.09 |
| Feb 14 2020 |
7009 |
401.05 |
| Feb 07 2020 |
6690 |
424.8 |
| Feb 07 2020 |
10298 |
460.09 |
| Feb 07 2020 |
6976 |
401.05 |
| Jan 31 2020 |
6706 |
424.8 |
| Jan 31 2020 |
10361 |
460.09 |
| Jan 31 2020 |
6992 |
401.05 |
| Jan 24 2020 |
10367 |
460.09 |
| Jan 24 2020 |
6725 |
424.8 |
| Jan 24 2020 |
6992 |
401.05 |
| Jan 17 2020 |
6680 |
424.8 |
| Jan 17 2020 |
10378 |
460.09 |
| Jan 17 2020 |
6961 |
401.05 |
| Jan 10 2020 |
6676 |
424.8 |
| Jan 10 2020 |
10378 |
460.09 |
| Jan 10 2020 |
6960 |
401.05 |
| Jan 03 2020 |
6680 |
424.8 |
| Jan 03 2020 |
10380 |
460.09 |
| Jan 03 2020 |
6968 |
401.05 |
| Dec 27 2019 |
6678 |
424.8 |
| Dec 27 2019 |
10380 |
460.09 |
| Dec 27 2019 |
6968 |
401.05 |
| Dec 20 2019 |
6678 |
424.8 |
| Dec 20 2019 |
10380 |
460.09 |
| Dec 20 2019 |
6968 |
401.05 |
| Dec 13 2019 |
6677 |
424.8 |
| Dec 13 2019 |
10381 |
460.09 |
| Dec 13 2019 |
6968 |
401.05 |
| Dec 06 2019 |
10381 |
460.09 |
| Dec 06 2019 |
6664 |
424.8 |
| Dec 06 2019 |
6965 |
401.05 |
| Nov 29 2019 |
6645 |
424.8 |
| Nov 29 2019 |
10381 |
460.09 |
| Nov 29 2019 |
6970 |
401.05 |
| Nov 22 2019 |
6645 |
424.8 |
| Nov 22 2019 |
10381 |
460.09 |
| Nov 22 2019 |
6970 |
401.05 |
| Nov 15 2019 |
10381 |
460.09 |
| Nov 15 2019 |
6646 |
424.8 |
| Nov 15 2019 |
6975 |
401.05 |
| Nov 08 2019 |
6648 |
424.8 |
| Nov 08 2019 |
10353 |
460.09 |
| Nov 08 2019 |
6950 |
401.05 |
| Nov 01 2019 |
10153 |
460.09 |
| Nov 01 2019 |
6645 |
424.8 |
| Nov 01 2019 |
6853 |
401.05 |
| Oct 25 2019 |
10153 |
460.09 |
| Oct 25 2019 |
6658 |
424.8 |
| Oct 25 2019 |
6863 |
401.05 |
| Oct 18 2019 |
6658 |
424.8 |
| Oct 18 2019 |
10189 |
460.09 |
| Oct 18 2019 |
6870 |
401.05 |
| Oct 11 2019 |
6660 |
424.8 |
| Oct 11 2019 |
10159 |
460.09 |
| Oct 11 2019 |
6867 |
401.05 |
| Oct 04 2019 |
6669 |
424.8 |
| Oct 04 2019 |
10142 |
460.09 |
| Oct 04 2019 |
6866 |
401.05 |
| Sep 27 2019 |
10145 |
460.09 |
| Sep 27 2019 |
6664 |
424.8 |
| Sep 27 2019 |
6933 |
401.05 |
| Sep 20 2019 |
6670 |
424.8 |
| Sep 20 2019 |
10125 |
460.09 |
| Sep 20 2019 |
6936 |
401.05 |
| Sep 13 2019 |
6650 |
424.8 |
| Sep 13 2019 |
10188 |
460.09 |
| Sep 13 2019 |
6950 |
401.05 |
| Sep 06 2019 |
10361 |
460.09 |
| Sep 06 2019 |
6658 |
424.8 |
| Sep 06 2019 |
7048 |
401.05 |
| Aug 30 2019 |
6730 |
424.8 |
| Aug 30 2019 |
10424 |
460.09 |
| Aug 30 2019 |
7112 |
401.05 |
| Aug 23 2019 |
6800 |
424.8 |
| Aug 23 2019 |
10645 |
460.81 |
| Aug 23 2019 |
7178 |
401.05 |
| Aug 16 2019 |
6831 |
424.8 |
| Aug 16 2019 |
11117 |
466.37 |
| Aug 16 2019 |
7972 |
407.8 |
| Aug 09 2019 |
11161 |
466.37 |
| Aug 09 2019 |
6841 |
424.8 |
| Aug 09 2019 |
8005 |
407.8 |
| Aug 02 2019 |
6901 |
424.8 |
| Aug 02 2019 |
11270 |
466.37 |
| Aug 02 2019 |
8059 |
407.8 |
| Jul 26 2019 |
6954 |
424.8 |
| Jul 26 2019 |
11248 |
466.37 |
| Jul 26 2019 |
8137 |
407.8 |
| Jul 19 2019 |
6957 |
424.8 |
| Jul 19 2019 |
11442 |
466.37 |
| Jul 19 2019 |
8177 |
407.8 |
| Jul 12 2019 |
5936 |
412.5 |
| Jul 12 2019 |
11436 |
466.37 |
| Jul 12 2019 |
8321 |
407.8 |
| Jul 05 2019 |
7578 |
427 |
| Jul 05 2019 |
11603 |
466.37 |
| Jul 05 2019 |
11347 |
428.83 |
| Jun 28 2019 |
10892 |
457.84 |
| Jun 28 2019 |
11686 |
466.37 |
| Jun 28 2019 |
15087 |
453.63 |
| Jun 21 2019 |
11671 |
466.37 |
| Jun 21 2019 |
10855 |
457.84 |
| Jun 21 2019 |
14969 |
453.63 |
| Jun 14 2019 |
5504 |
402.68 |
| Jun 14 2019 |
11635 |
466.37 |
| Jun 14 2019 |
15092 |
453.63 |
| Jun 07 2019 |
11731 |
466.37 |
| Jun 07 2019 |
17039 |
466.37 |
| May 31 2019 |
11682 |
466.37 |
| May 31 2019 |
16964 |
466.37 |
| May 24 2019 |
11667 |
466.37 |
| May 24 2019 |
17001 |
466.37 |
| May 17 2019 |
11726 |
466.37 |
| May 17 2019 |
16993 |
466.37 |
| May 10 2019 |
11811 |
466.37 |
| May 10 2019 |
16936 |
466.37 |
| May 03 2019 |
11880 |
466.37 |
| May 03 2019 |
16981 |
466.37 |
| Apr 26 2019 |
12039 |
466.37 |
| Apr 26 2019 |
16623 |
466.37 |
| Apr 19 2019 |
11987 |
466.37 |
| Apr 19 2019 |
16581 |
466.37 |
| Apr 18 2019 |
11993 |
466.37 |
| Apr 12 2019 |
11990 |
466.37 |
| Apr 12 2019 |
16635 |
466.37 |
| Apr 05 2019 |
11507 |
466.37 |
| Apr 05 2019 |
16206 |
466.37 |
| Mar 29 2019 |
11191 |
463.78 |
| Mar 29 2019 |
15754 |
463.78 |
| Mar 22 2019 |
13270 |
489.31 |
| Mar 22 2019 |
18676 |
489.31 |
| Aug 04 2017 |
8449 |
413.78 |
| Aug 04 2017 |
11769 |
413.78 |
| Jul 28 2017 |
8530 |
413.78 |
| Jul 28 2017 |
11860 |
413.78 |
| Jul 21 2017 |
8638 |
413.78 |
| Jul 21 2017 |
11972 |
413.78 |
| Jul 14 2017 |
8691 |
413.78 |
| Jul 14 2017 |
12030 |
413.78 |
| Jul 07 2017 |
8739 |
413.78 |
| Jul 07 2017 |
12060 |
413.78 |
| Jun 30 2017 |
8755 |
413.78 |
| Jun 30 2017 |
12115 |
413.78 |
| Jun 23 2017 |
7077 |
395.72 |
| Jun 23 2017 |
9824 |
395.72 |
| Jun 16 2017 |
7094 |
395.72 |
| Jun 16 2017 |
9828 |
395.72 |
| Jun 09 2017 |
11036 |
435.5 |
| Jun 09 2017 |
15092 |
435.5 |
| Jun 02 2017 |
11337 |
435.5 |
| Jun 02 2017 |
7855 |
396.55 |
| Jun 02 2017 |
14265 |
427.71 |
| May 26 2017 |
7941 |
396.55 |
| May 26 2017 |
11400 |
435.5 |
| May 26 2017 |
14346 |
427.71 |
| May 19 2017 |
7985 |
396.55 |
| May 19 2017 |
11684 |
435.5 |
| May 19 2017 |
14534 |
427.71 |
| May 12 2017 |
11730 |
435.5 |
| May 12 2017 |
8142 |
396.55 |
| May 12 2017 |
14636 |
427.71 |
| May 05 2017 |
4337 |
392.57 |
| May 05 2017 |
7983 |
394.94 |
| May 05 2017 |
9494 |
414.67 |
| May 05 2017 |
10212 |
395.77 |
| Apr 28 2017 |
7840 |
394.94 |
| Apr 28 2017 |
4351 |
392.57 |
| Apr 28 2017 |
9446 |
414.67 |
| Apr 28 2017 |
10124 |
395.77 |
| Apr 21 2017 |
8002 |
394.94 |
| Apr 21 2017 |
4420 |
392.57 |
| Apr 21 2017 |
9596 |
414.67 |
| Apr 21 2017 |
10236 |
395.77 |
| Apr 14 2017 |
9707 |
414.67 |
| Apr 14 2017 |
6077 |
426.24 |
| Apr 14 2017 |
8044 |
394.94 |
| Apr 14 2017 |
10280 |
395.77 |
| Apr 07 2017 |
8133 |
394.94 |
| Apr 07 2017 |
6079 |
426.24 |
| Apr 07 2017 |
9610 |
414.67 |
| Apr 07 2017 |
10117 |
395.77 |
| Mar 31 2017 |
6278 |
426.24 |
| Mar 31 2017 |
8371 |
394.94 |
| Mar 31 2017 |
6744 |
386.26 |
| Mar 31 2017 |
10292 |
395.77 |
| Mar 24 2017 |
6627 |
386.26 |
| Mar 24 2017 |
6142 |
426.24 |
| Mar 24 2017 |
8295 |
394.94 |
| Mar 24 2017 |
10186 |
395.77 |
| Mar 17 2017 |
6231 |
426.24 |
| Mar 17 2017 |
8364 |
394.94 |
| Mar 17 2017 |
6720 |
386.26 |
| Mar 17 2017 |
10260 |
395.77 |
| Mar 10 2017 |
8466 |
394.94 |
| Mar 10 2017 |
6174 |
426.24 |
| Mar 10 2017 |
6738 |
386.26 |
| Mar 10 2017 |
10344 |
395.77 |
| Mar 03 2017 |
8423 |
394.94 |
| Mar 03 2017 |
6167 |
426.24 |
| Mar 03 2017 |
6731 |
386.26 |
| Mar 03 2017 |
10318 |
395.77 |
| Feb 24 2017 |
6260 |
426.24 |
| Feb 24 2017 |
8368 |
394.94 |
| Feb 24 2017 |
6811 |
386.26 |
| Feb 24 2017 |
10359 |
395.77 |
| Feb 17 2017 |
6173 |
426.24 |
| Feb 17 2017 |
8215 |
394.94 |
| Feb 17 2017 |
6846 |
386.26 |
| Feb 17 2017 |
10406 |
395.77 |
| Feb 10 2017 |
8243 |
394.94 |
| Feb 10 2017 |
6243 |
426.24 |
| Feb 10 2017 |
6933 |
386.26 |
| Feb 10 2017 |
10469 |
395.77 |
| Feb 03 2017 |
6944 |
386.26 |
| Feb 03 2017 |
8263 |
394.94 |
| Feb 03 2017 |
6218 |
426.24 |
| Feb 03 2017 |
10468 |
395.77 |
| Jan 27 2017 |
6213 |
426.24 |
| Jan 27 2017 |
8270 |
394.94 |
| Jan 27 2017 |
6926 |
386.26 |
| Jan 27 2017 |
10474 |
395.77 |
| Jan 20 2017 |
6227 |
426.24 |
| Jan 20 2017 |
8269 |
394.94 |
| Jan 20 2017 |
6925 |
386.26 |
| Jan 20 2017 |
10451 |
395.77 |
| Jan 13 2017 |
6928 |
386.26 |
| Jan 13 2017 |
6227 |
426.24 |
| Jan 13 2017 |
8274 |
394.94 |
| Jan 13 2017 |
10457 |
395.77 |
| Jan 06 2017 |
6928 |
386.26 |
| Jan 06 2017 |
8309 |
395.48 |
| Jan 06 2017 |
6227 |
426.24 |
| Jan 06 2017 |
9988 |
392.33 |
| Dec 30 2016 |
8311 |
395.48 |
| Dec 30 2016 |
6225 |
426.24 |
| Dec 30 2016 |
6928 |
386.26 |
| Dec 30 2016 |
9989 |
392.33 |
| Dec 23 2016 |
6928 |
386.26 |
| Dec 23 2016 |
8311 |
395.48 |
| Dec 23 2016 |
6225 |
426.24 |
| Dec 23 2016 |
9989 |
392.33 |
| Dec 16 2016 |
6928 |
386.26 |
| Dec 16 2016 |
6225 |
426.24 |
| Dec 16 2016 |
8314 |
395.48 |
| Dec 16 2016 |
9988 |
392.33 |
| Dec 09 2016 |
6228 |
426.24 |
| Dec 09 2016 |
8315 |
395.48 |
| Dec 09 2016 |
6925 |
386.26 |
| Dec 09 2016 |
9991 |
392.33 |
| Dec 02 2016 |
8315 |
395.48 |
| Dec 02 2016 |
6228 |
426.24 |
| Dec 02 2016 |
6925 |
386.26 |
| Dec 02 2016 |
9992 |
392.33 |
| Nov 25 2016 |
6925 |
386.26 |
| Nov 25 2016 |
6218 |
426.24 |
| Nov 25 2016 |
8311 |
395.48 |
| Nov 25 2016 |
9990 |
392.33 |
| Nov 18 2016 |
6218 |
426.24 |
| Nov 18 2016 |
8311 |
395.48 |
| Nov 18 2016 |
6925 |
386.26 |
| Nov 18 2016 |
9990 |
392.33 |
| Nov 11 2016 |
8311 |
395.48 |
| Nov 11 2016 |
6218 |
426.24 |
| Nov 11 2016 |
6917 |
386.26 |
| Nov 11 2016 |
9986 |
392.33 |
| Nov 04 2016 |
6218 |
426.24 |
| Nov 04 2016 |
8311 |
395.48 |
| Nov 04 2016 |
6917 |
386.26 |
| Nov 04 2016 |
9986 |
392.33 |
| Oct 28 2016 |
6932 |
386.26 |
| Oct 28 2016 |
6208 |
426.24 |
| Oct 28 2016 |
8311 |
395.48 |
| Oct 28 2016 |
10004 |
392.33 |
| Oct 21 2016 |
6208 |
426.24 |
| Oct 21 2016 |
8306 |
395.48 |
| Oct 21 2016 |
6937 |
386.26 |
| Oct 21 2016 |
10008 |
392.33 |
| Oct 14 2016 |
8331 |
395.48 |
| Oct 14 2016 |
6224 |
426.24 |
| Oct 14 2016 |
6945 |
386.26 |
| Oct 14 2016 |
10055 |
392.33 |
| Oct 07 2016 |
6941 |
386.26 |
| Oct 07 2016 |
8338 |
395.48 |
| Oct 07 2016 |
6223 |
426.24 |
| Oct 07 2016 |
10051 |
392.33 |
| Sep 30 2016 |
6262 |
426.24 |
| Sep 30 2016 |
8349 |
395.48 |
| Sep 30 2016 |
6947 |
386.26 |
| Sep 30 2016 |
10058 |
392.33 |
| Sep 23 2016 |
6231 |
426.24 |
| Sep 23 2016 |
8352 |
395.48 |
| Sep 23 2016 |
6884 |
386.26 |
| Sep 23 2016 |
10009 |
392.33 |
| Sep 16 2016 |
6236 |
426.24 |
| Sep 16 2016 |
8398 |
395.48 |
| Sep 16 2016 |
6854 |
386.26 |
| Sep 16 2016 |
10028 |
392.33 |
| Sep 09 2016 |
6310 |
426.24 |
| Sep 09 2016 |
8467 |
395.48 |
| Sep 09 2016 |
6938 |
386.26 |
| Sep 09 2016 |
10072 |
392.33 |
| Sep 02 2016 |
6442 |
426.24 |
| Sep 02 2016 |
8603 |
395.48 |
| Sep 02 2016 |
6951 |
386.26 |
| Sep 02 2016 |
10204 |
392.33 |
| Aug 26 2016 |
8643 |
395.48 |
| Aug 26 2016 |
6287 |
426.24 |
| Aug 26 2016 |
6645 |
386.26 |
| Aug 26 2016 |
9925 |
392.33 |
| Aug 19 2016 |
6654 |
386.26 |
| Aug 19 2016 |
8671 |
395.48 |
| Aug 19 2016 |
6400 |
426.24 |
| Aug 19 2016 |
9939 |
392.33 |
| Aug 12 2016 |
6788 |
426.24 |
| Aug 12 2016 |
8784 |
395.48 |
| Aug 12 2016 |
6650 |
386.26 |
| Aug 12 2016 |
10899 |
391.33 |
| Aug 05 2016 |
8807 |
395.48 |
| Aug 05 2016 |
6827 |
426.24 |
| Aug 05 2016 |
5887 |
377.67 |
| Aug 05 2016 |
10976 |
391.33 |
| Jul 29 2016 |
5783 |
377.67 |
| Jul 29 2016 |
6857 |
426.24 |
| Jul 29 2016 |
8860 |
395.48 |
| Jul 29 2016 |
11076 |
391.33 |
| Jul 22 2016 |
5901 |
377.67 |
| Jul 22 2016 |
6976 |
426.24 |
| Jul 22 2016 |
9024 |
395.48 |
| Jul 22 2016 |
11244 |
391.33 |
| Jun 22 2016 |
7717 |
395.26 |
| Jun 22 2016 |
13652 |
436.44 |
| Jun 22 2016 |
6930 |
426.24 |
| Jun 22 2016 |
13297 |
399.76 |
| Jun 15 2016 |
8032 |
397.2 |
| Jun 15 2016 |
13725 |
436.44 |
| Jun 15 2016 |
7155 |
426.24 |
| Jun 15 2016 |
10792 |
380.7 |
| Jun 08 2016 |
13833 |
436.44 |
| Jun 08 2016 |
7236 |
426.24 |
| Jun 08 2016 |
7692 |
394.14 |
| Jun 08 2016 |
10833 |
380.7 |
| Jun 01 2016 |
7410 |
426.24 |
| Jun 01 2016 |
13940 |
436.86 |
| Jun 01 2016 |
11035 |
424.5 |
| Jun 01 2016 |
12978 |
394.62 |
| May 25 2016 |
12753 |
425.94 |
| May 25 2016 |
6552 |
410.92 |
| May 25 2016 |
8088 |
396.83 |
| May 25 2016 |
12979 |
394.62 |
| May 18 2016 |
6605 |
410.92 |
| May 18 2016 |
12861 |
425.94 |
| May 18 2016 |
8139 |
396.83 |
| May 18 2016 |
13061 |
394.62 |
| May 11 2016 |
11117 |
424.43 |
| May 11 2016 |
12864 |
426.64 |
| May 11 2016 |
6484 |
410.37 |
| May 11 2016 |
20609 |
444.95 |
| May 04 2016 |
6493 |
410.37 |
| May 04 2016 |
12762 |
426.64 |
| May 04 2016 |
11058 |
424.43 |
| May 04 2016 |
20521 |
444.95 |
| Apr 27 2016 |
10784 |
406.19 |
| Apr 27 2016 |
6606 |
409.56 |
| Apr 27 2016 |
7834 |
392.18 |
| Apr 27 2016 |
20842 |
444.95 |
| Apr 20 2016 |
7868 |
392.18 |
| Apr 20 2016 |
5826 |
392.78 |
| Apr 20 2016 |
10827 |
406.19 |
| Apr 20 2016 |
12103 |
386.13 |
| Apr 13 2016 |
9052 |
389.83 |
| Apr 13 2016 |
6257 |
400.35 |
| Apr 13 2016 |
4287 |
348.63 |
| Apr 13 2016 |
10042 |
370.84 |
| Apr 06 2016 |
4357 |
348.63 |
| Apr 06 2016 |
9043 |
389.83 |
| Apr 06 2016 |
6368 |
400.35 |
| Apr 06 2016 |
10117 |
370.84 |
| Mar 30 2016 |
4304 |
348.63 |
| Mar 30 2016 |
8957 |
389.83 |
| Mar 30 2016 |
6216 |
400.35 |
| Mar 30 2016 |
10052 |
370.84 |
| Mar 23 2016 |
6433 |
400.35 |
| Mar 23 2016 |
8971 |
389.83 |
| Mar 23 2016 |
4440 |
348.63 |
| Mar 23 2016 |
9751 |
367.25 |
| Mar 16 2016 |
6414 |
400.35 |
| Mar 16 2016 |
8851 |
389.83 |
| Mar 16 2016 |
4506 |
348.63 |
| Mar 16 2016 |
9680 |
367.25 |
| Mar 09 2016 |
6467 |
400.35 |
| Mar 09 2016 |
8832 |
389.83 |
| Mar 09 2016 |
4524 |
348.63 |
| Mar 09 2016 |
9705 |
367.25 |
| Mar 02 2016 |
4764 |
352.04 |
| Mar 02 2016 |
6490 |
400.35 |
| Mar 02 2016 |
8808 |
389.83 |
| Mar 02 2016 |
10324 |
372.72 |
| Feb 24 2016 |
6463 |
400.35 |
| Feb 24 2016 |
8763 |
389.83 |
| Feb 24 2016 |
4802 |
352.04 |
| Feb 24 2016 |
10285 |
372.72 |
| Feb 17 2016 |
8809 |
389.83 |
| Feb 17 2016 |
6518 |
400.35 |
| Feb 17 2016 |
4870 |
352.04 |
| Feb 17 2016 |
10396 |
372.72 |
| Feb 10 2016 |
4881 |
352.04 |
| Feb 10 2016 |
6556 |
400.35 |
| Feb 10 2016 |
8846 |
389.83 |
| Feb 10 2016 |
10420 |
372.72 |
| Feb 03 2016 |
8859 |
389.83 |
| Feb 03 2016 |
6554 |
400.35 |
| Feb 03 2016 |
4910 |
352.04 |
| Feb 03 2016 |
10449 |
372.72 |
| Jan 27 2016 |
8854 |
389.83 |
| Jan 27 2016 |
6554 |
400.35 |
| Jan 27 2016 |
4934 |
352.04 |
| Jan 27 2016 |
10475 |
372.72 |
| Jan 20 2016 |
8875 |
389.83 |
| Jan 20 2016 |
6559 |
400.35 |
| Jan 20 2016 |
4934 |
352.04 |
| Jan 20 2016 |
10488 |
372.72 |
| Jan 13 2016 |
4936 |
352.04 |
| Jan 13 2016 |
8885 |
389.83 |
| Jan 13 2016 |
6559 |
400.35 |
| Jan 13 2016 |
10495 |
372.72 |
| Jan 06 2016 |
6559 |
400.35 |
| Jan 06 2016 |
8895 |
389.83 |
| Jan 06 2016 |
4936 |
352.04 |
| Jan 06 2016 |
10499 |
372.72 |
| Dec 30 2015 |
8894 |
389.83 |
| Dec 30 2015 |
6560 |
400.35 |
| Dec 30 2015 |
4936 |
352.04 |
| Dec 30 2015 |
10499 |
372.72 |
| Dec 23 2015 |
8894 |
389.83 |
| Dec 23 2015 |
6560 |
400.35 |
| Dec 23 2015 |
4936 |
352.04 |
| Dec 23 2015 |
10500 |
372.72 |
| Dec 16 2015 |
6560 |
400.35 |
| Dec 16 2015 |
8894 |
389.83 |
| Dec 16 2015 |
4936 |
352.04 |
| Dec 16 2015 |
10500 |
372.72 |
| Dec 09 2015 |
6560 |
400.35 |
| Dec 09 2015 |
8903 |
389.83 |
| Dec 09 2015 |
4936 |
352.04 |
| Dec 09 2015 |
10502 |
372.72 |
| Dec 02 2015 |
8904 |
389.83 |
| Dec 02 2015 |
6560 |
400.35 |
| Dec 02 2015 |
4936 |
352.04 |
| Dec 02 2015 |
10503 |
372.72 |
| Nov 25 2015 |
4936 |
352.04 |
| Nov 25 2015 |
8904 |
389.83 |
| Nov 25 2015 |
6560 |
400.35 |
| Nov 25 2015 |
10504 |
372.72 |
| Nov 18 2015 |
6560 |
400.35 |
| Nov 18 2015 |
8904 |
389.83 |
| Nov 18 2015 |
4936 |
352.04 |
| Nov 18 2015 |
10504 |
372.72 |
| Nov 11 2015 |
6560 |
400.35 |
| Nov 11 2015 |
8904 |
389.83 |
| Nov 11 2015 |
4930 |
352.04 |
| Nov 11 2015 |
10505 |
372.72 |
| Nov 04 2015 |
4930 |
352.04 |
| Nov 04 2015 |
6560 |
400.35 |
| Nov 04 2015 |
8904 |
389.83 |
| Nov 04 2015 |
10505 |
372.72 |
| Oct 28 2015 |
8893 |
389.83 |
| Oct 28 2015 |
6550 |
400.35 |
| Oct 28 2015 |
4931 |
352.04 |
| Oct 28 2015 |
10490 |
372.72 |
| Oct 21 2015 |
4926 |
352.04 |
| Oct 21 2015 |
6530 |
400.35 |
| Oct 21 2015 |
8905 |
389.83 |
| Oct 21 2015 |
10491 |
372.72 |
| Oct 14 2015 |
4930 |
352.04 |
| Oct 14 2015 |
8916 |
389.83 |
| Oct 14 2015 |
6530 |
400.35 |
| Oct 14 2015 |
10494 |
372.72 |
| Oct 07 2015 |
8903 |
389.83 |
| Oct 07 2015 |
6530 |
400.35 |
| Oct 07 2015 |
4933 |
352.04 |
| Oct 07 2015 |
10495 |
372.72 |
| Sep 30 2015 |
8908 |
389.83 |
| Sep 30 2015 |
6543 |
400.35 |
| Sep 30 2015 |
4939 |
352.04 |
| Sep 30 2015 |
10512 |
372.72 |
| Sep 23 2015 |
6537 |
400.35 |
| Sep 23 2015 |
8913 |
389.83 |
| Sep 23 2015 |
4945 |
352.04 |
| Sep 23 2015 |
10549 |
372.72 |
| Sep 16 2015 |
4912 |
352.04 |
| Sep 16 2015 |
8907 |
389.83 |
| Sep 16 2015 |
6520 |
400.35 |
| Sep 16 2015 |
10542 |
372.72 |
| Sep 09 2015 |
6483 |
400.35 |
| Sep 09 2015 |
8927 |
389.83 |
| Sep 09 2015 |
4910 |
352.04 |
| Sep 09 2015 |
10552 |
372.72 |
| Sep 02 2015 |
6390 |
400.35 |
| Sep 02 2015 |
8869 |
389.83 |
| Sep 02 2015 |
4964 |
352.04 |
| Sep 02 2015 |
10510 |
372.72 |
| Aug 26 2015 |
5056 |
352.04 |
| Aug 26 2015 |
9048 |
389.83 |
| Aug 26 2015 |
6566 |
400.35 |
| Aug 26 2015 |
10656 |
372.72 |
| Aug 19 2015 |
9033 |
389.83 |
| Aug 19 2015 |
6505 |
400.35 |
| Aug 19 2015 |
5240 |
352.04 |
| Aug 19 2015 |
10832 |
372.72 |
| Aug 12 2015 |
9100 |
389.83 |
| Aug 12 2015 |
6547 |
400.35 |
| Aug 12 2015 |
5215 |
352.04 |
| Aug 12 2015 |
10857 |
372.72 |
| Aug 05 2015 |
9096 |
389.83 |
| Aug 05 2015 |
6554 |
400.35 |
| Aug 05 2015 |
5256 |
352.04 |
| Aug 05 2015 |
10885 |
372.72 |
| Jul 29 2015 |
5242 |
352.04 |
| Jul 29 2015 |
9204 |
389.83 |
| Jul 29 2015 |
6505 |
400.35 |
| Jul 29 2015 |
11053 |
372.72 |
| Jul 22 2015 |
9171 |
389.83 |
| Jul 22 2015 |
6537 |
400.35 |
| Jul 22 2015 |
5251 |
352.04 |
| Jul 22 2015 |
11040 |
372.72 |
| Jul 15 2015 |
9270 |
389.83 |
| Jul 15 2015 |
6692 |
400.35 |
| Jul 15 2015 |
5442 |
352.04 |
| Jul 15 2015 |
11144 |
372.72 |
| Jul 08 2015 |
6757 |
400.35 |
| Jul 08 2015 |
9324 |
389.83 |
| Jul 08 2015 |
5485 |
352.04 |
| Jul 08 2015 |
11118 |
371.27 |
| Jul 01 2015 |
9390 |
389.83 |
| Jul 01 2015 |
6825 |
400.35 |
| Jul 01 2015 |
5527 |
352.04 |
| Jul 01 2015 |
11195 |
371.27 |
| Jun 24 2015 |
6807 |
400.35 |
| Jun 24 2015 |
9444 |
389.83 |
| Jun 24 2015 |
5570 |
352.04 |
| Jun 24 2015 |
11244 |
371.27 |
| Jun 17 2015 |
6779 |
400.35 |
| Jun 17 2015 |
9504 |
389.83 |
| Jun 17 2015 |
5557 |
352.04 |
| Jun 17 2015 |
9541 |
356.65 |
| Jun 10 2015 |
5570 |
352.04 |
| Jun 10 2015 |
6801 |
400.35 |
| Jun 10 2015 |
9333 |
387.74 |
| Jun 10 2015 |
8452 |
347.31 |
| Jun 03 2015 |
10304 |
396.78 |
| Jun 03 2015 |
6759 |
400.35 |
| Jun 03 2015 |
5692 |
352.04 |
| Jun 03 2015 |
8582 |
347.31 |
| May 27 2015 |
6920 |
405.27 |
| May 27 2015 |
10767 |
401.64 |
| May 27 2015 |
6737 |
364.9 |
| May 27 2015 |
9090 |
352.1 |
| May 20 2015 |
6816 |
364.9 |
| May 20 2015 |
6902 |
405.27 |
| May 20 2015 |
10812 |
401.64 |
| May 20 2015 |
9157 |
352.1 |
| May 13 2015 |
11480 |
408.39 |
| May 13 2015 |
6772 |
402.24 |
| May 13 2015 |
8454 |
381.23 |
| May 13 2015 |
11696 |
372.66 |
| May 06 2015 |
6384 |
402.24 |
| May 06 2015 |
8340 |
381.23 |
| May 06 2015 |
11181 |
408.39 |
| May 06 2015 |
11448 |
372.66 |
| Apr 29 2015 |
12443 |
418.88 |
| Apr 29 2015 |
6097 |
391.84 |
| Apr 29 2015 |
10590 |
400.8 |
| Apr 29 2015 |
15086 |
397.97 |
| Apr 22 2015 |
10644 |
400.8 |
| Apr 22 2015 |
13946 |
433.71 |
| Apr 22 2015 |
6203 |
391.84 |
| Apr 22 2015 |
15154 |
397.97 |
| Apr 15 2015 |
5841 |
386 |
| Apr 15 2015 |
13451 |
429.22 |
| Apr 15 2015 |
10823 |
403.66 |
| Apr 15 2015 |
15245 |
399.03 |
| Apr 08 2015 |
10825 |
403.66 |
| Apr 08 2015 |
13626 |
429.22 |
| Apr 08 2015 |
5851 |
386 |
| Apr 08 2015 |
15294 |
399.03 |
| Apr 01 2015 |
5830 |
386 |
| Apr 01 2015 |
13753 |
429.22 |
| Apr 01 2015 |
10928 |
403.66 |
| Apr 01 2015 |
15565 |
399.03 |
| Mar 25 2015 |
13590 |
429.22 |
| Mar 25 2015 |
11215 |
409.64 |
| Mar 25 2015 |
5804 |
386 |
| Mar 25 2015 |
15296 |
400.09 |
| Mar 18 2015 |
13365 |
429.22 |
| Mar 18 2015 |
5603 |
386 |
| Mar 18 2015 |
11958 |
419.54 |
| Mar 18 2015 |
14527 |
396.59 |
| Mar 11 2015 |
11199 |
410.05 |
| Mar 11 2015 |
13472 |
429.22 |
| Mar 11 2015 |
5801 |
386 |
| Mar 11 2015 |
14979 |
396.59 |
| Mar 04 2015 |
5893 |
386 |
| Mar 04 2015 |
13673 |
429.22 |
| Mar 04 2015 |
11363 |
410.05 |
| Mar 04 2015 |
15137 |
396.59 |
| Feb 25 2015 |
11395 |
410.05 |
| Feb 25 2015 |
6485 |
399.82 |
| Feb 25 2015 |
13591 |
429.22 |
| Feb 25 2015 |
15165 |
396.59 |
| Feb 18 2015 |
11464 |
410.05 |
| Feb 18 2015 |
6528 |
399.82 |
| Feb 18 2015 |
13651 |
429.22 |
| Feb 18 2015 |
15229 |
396.59 |
| Feb 11 2015 |
11498 |
410.05 |
| Feb 11 2015 |
13692 |
429.22 |
| Feb 11 2015 |
6558 |
399.82 |
| Feb 11 2015 |
15249 |
396.59 |
| Feb 04 2015 |
13694 |
429.22 |
| Feb 04 2015 |
6565 |
399.82 |
| Feb 04 2015 |
11535 |
410.05 |
| Feb 04 2015 |
15260 |
396.59 |
| Jan 28 2015 |
6565 |
399.82 |
| Jan 28 2015 |
13722 |
429.22 |
| Jan 28 2015 |
11516 |
410.05 |
| Jan 28 2015 |
15262 |
396.59 |
| Jan 21 2015 |
6572 |
399.82 |
| Jan 21 2015 |
13706 |
429.22 |
| Jan 21 2015 |
11535 |
410.05 |
| Jan 21 2015 |
15283 |
396.59 |
| Jan 14 2015 |
11555 |
410.05 |
| Jan 14 2015 |
6572 |
399.82 |
| Jan 14 2015 |
13703 |
429.22 |
| Jan 14 2015 |
15296 |
396.59 |
| Jan 07 2015 |
11555 |
410.05 |
| Jan 07 2015 |
13675 |
429.22 |
| Jan 07 2015 |
6572 |
399.82 |
| Jan 07 2015 |
15276 |
396.59 |
| Dec 31 2014 |
13675 |
429.22 |
| Dec 31 2014 |
11555 |
410.05 |
| Dec 31 2014 |
6580 |
399.82 |
| Dec 31 2014 |
15279 |
396.59 |
| Dec 24 2014 |
11555 |
410.05 |
| Dec 24 2014 |
13675 |
429.22 |
| Dec 24 2014 |
6580 |
399.82 |
| Dec 24 2014 |
15279 |
396.59 |
| Dec 17 2014 |
6580 |
399.82 |
| Dec 17 2014 |
13660 |
429.22 |
| Dec 17 2014 |
11555 |
410.05 |
| Dec 17 2014 |
15272 |
396.59 |
| Dec 10 2014 |
6580 |
399.82 |
| Dec 10 2014 |
13660 |
429.22 |
| Dec 10 2014 |
11555 |
410.05 |
| Dec 10 2014 |
15272 |
396.59 |
| Dec 03 2014 |
6581 |
399.82 |
| Dec 03 2014 |
13660 |
429.22 |
| Dec 03 2014 |
11555 |
410.05 |
| Dec 03 2014 |
15273 |
396.59 |
| Nov 26 2014 |
11555 |
410.05 |
| Nov 26 2014 |
13660 |
429.22 |
| Nov 26 2014 |
6581 |
399.82 |
| Nov 26 2014 |
15273 |
396.59 |
| Nov 19 2014 |
6581 |
399.82 |
| Nov 19 2014 |
13660 |
429.22 |
| Nov 19 2014 |
11555 |
410.05 |
| Nov 19 2014 |
15274 |
396.59 |
| Nov 12 2014 |
13660 |
429.22 |
| Nov 12 2014 |
6581 |
399.82 |
| Nov 12 2014 |
11555 |
410.05 |
| Nov 12 2014 |
15274 |
396.59 |
| Nov 05 2014 |
11555 |
410.05 |
| Nov 05 2014 |
6581 |
399.82 |
| Nov 05 2014 |
13660 |
429.22 |
| Nov 05 2014 |
15274 |
396.59 |
| Oct 29 2014 |
11553 |
410.05 |
| Oct 29 2014 |
13660 |
429.22 |
| Oct 29 2014 |
6581 |
399.82 |
| Oct 29 2014 |
15272 |
396.59 |
| Oct 22 2014 |
6573 |
399.82 |
| Oct 22 2014 |
13615 |
429.22 |
| Oct 22 2014 |
11542 |
410.05 |
| Oct 22 2014 |
15283 |
396.59 |
| Oct 15 2014 |
11501 |
410.05 |
| Oct 15 2014 |
13598 |
429.22 |
| Oct 15 2014 |
6569 |
399.82 |
| Oct 15 2014 |
15239 |
396.59 |
| Oct 08 2014 |
11496 |
410.05 |
| Oct 08 2014 |
13578 |
429.22 |
| Oct 08 2014 |
6569 |
399.82 |
| Oct 08 2014 |
15227 |
396.59 |
| Oct 01 2014 |
13601 |
429.22 |
| Oct 01 2014 |
6572 |
399.82 |
| Oct 01 2014 |
11502 |
410.05 |
| Oct 01 2014 |
15245 |
396.59 |
| Sep 24 2014 |
6547 |
399.82 |
| Sep 24 2014 |
13559 |
429.22 |
| Sep 24 2014 |
11562 |
410.05 |
| Sep 24 2014 |
15240 |
396.59 |
| Sep 17 2014 |
11481 |
410.05 |
| Sep 17 2014 |
6525 |
399.82 |
| Sep 17 2014 |
13617 |
429.22 |
| Sep 17 2014 |
15224 |
396.59 |
| Sep 10 2014 |
6537 |
399.82 |
| Sep 10 2014 |
13505 |
429.22 |
| Sep 10 2014 |
12045 |
415.21 |
| Sep 10 2014 |
15229 |
396.59 |
| Sep 03 2014 |
6547 |
399.82 |
| Sep 03 2014 |
13499 |
429.22 |
| Sep 03 2014 |
12049 |
415.21 |
| Sep 03 2014 |
15285 |
396.59 |
| Aug 27 2014 |
13619 |
429.22 |
| Aug 27 2014 |
6424 |
399.82 |
| Aug 27 2014 |
11956 |
415.21 |
| Aug 27 2014 |
15301 |
396.59 |
| Aug 20 2014 |
11957 |
415.21 |
| Aug 20 2014 |
13561 |
429.22 |
| Aug 20 2014 |
6410 |
399.82 |
| Aug 20 2014 |
15324 |
396.59 |
| Aug 13 2014 |
6424 |
399.82 |
| Aug 13 2014 |
13598 |
429.22 |
| Aug 13 2014 |
11945 |
415.21 |
| Aug 13 2014 |
15397 |
396.59 |
| Aug 06 2014 |
6391 |
399.82 |
| Aug 06 2014 |
13628 |
429.22 |
| Aug 06 2014 |
12078 |
415.21 |
| Aug 06 2014 |
15473 |
396.59 |
| Jul 30 2014 |
12481 |
418.82 |
| Jul 30 2014 |
13622 |
429.22 |
| Jul 30 2014 |
6486 |
399.82 |
| Jul 30 2014 |
15960 |
399.53 |
| Jul 23 2014 |
13491 |
429.22 |
| Jul 23 2014 |
6338 |
399.82 |
| Jul 23 2014 |
12404 |
418.82 |
| Jul 23 2014 |
15888 |
399.53 |
| Jul 16 2014 |
13487 |
429.22 |
| Jul 16 2014 |
6439 |
399.82 |
| Jul 16 2014 |
12537 |
418.82 |
| Jul 16 2014 |
15893 |
399.53 |
| Jul 09 2014 |
6287 |
399.82 |
| Jul 09 2014 |
13609 |
429.22 |
| Jul 09 2014 |
13269 |
424.87 |
| Jul 09 2014 |
15881 |
399.53 |
| Jul 02 2014 |
14034 |
432.24 |
| Jul 02 2014 |
6711 |
405.19 |
| Jul 02 2014 |
15546 |
444.01 |
| Jul 02 2014 |
16297 |
401.26 |
| Jun 25 2014 |
6686 |
407.79 |
| Jun 25 2014 |
15024 |
440.81 |
| Jun 25 2014 |
17804 |
464.07 |
| Jun 25 2014 |
18733 |
418.68 |
| Jun 18 2014 |
6657 |
407.79 |
| Jun 18 2014 |
15129 |
440.81 |
| Jun 18 2014 |
17859 |
464.07 |
| Jun 18 2014 |
18743 |
418.68 |
| Jun 11 2014 |
17746 |
464.07 |
| Jun 11 2014 |
6964 |
407.79 |
| Jun 11 2014 |
15537 |
444.73 |
| Jun 11 2014 |
19196 |
420.34 |
| Jun 04 2014 |
7047 |
407.79 |
| Jun 04 2014 |
15859 |
444.87 |
| Jun 04 2014 |
17881 |
464.07 |
| Jun 04 2014 |
19362 |
420.34 |
| May 28 2014 |
15822 |
444.87 |
| May 28 2014 |
7115 |
407.79 |
| May 28 2014 |
17747 |
464.07 |
| May 28 2014 |
19331 |
420.34 |
| May 21 2014 |
17790 |
464.07 |
| May 21 2014 |
14282 |
428.2 |
| May 21 2014 |
7110 |
407.79 |
| May 21 2014 |
17750 |
408.58 |
| May 14 2014 |
17895 |
464.07 |
| May 14 2014 |
14372 |
428.2 |
| May 14 2014 |
7244 |
407.79 |
| May 14 2014 |
17796 |
408.58 |
| May 07 2014 |
15830 |
445.15 |
| May 07 2014 |
8452 |
441.26 |
| May 07 2014 |
15483 |
445.26 |
| May 07 2014 |
19894 |
424.59 |
| Apr 30 2014 |
15956 |
445.26 |
| Apr 30 2014 |
16336 |
445.15 |
| Apr 30 2014 |
8885 |
441.26 |
| Apr 30 2014 |
20374 |
424.59 |
| Apr 23 2014 |
15308 |
436.24 |
| Apr 23 2014 |
16520 |
445.15 |
| Apr 23 2014 |
9167 |
441.26 |
| Apr 23 2014 |
20654 |
424.59 |
| Apr 16 2014 |
9020 |
441.26 |
| Apr 16 2014 |
16389 |
445.15 |
| Apr 16 2014 |
15286 |
436.24 |
| Apr 16 2014 |
20537 |
424.59 |
| Apr 09 2014 |
16542 |
445.15 |
| Apr 09 2014 |
9056 |
441.26 |
| Apr 09 2014 |
15860 |
436.24 |
| Apr 09 2014 |
20866 |
424.59 |
| Apr 02 2014 |
15009 |
428.76 |
| Apr 02 2014 |
16716 |
445.15 |
| Apr 02 2014 |
8810 |
441.26 |
| Apr 02 2014 |
20309 |
423.34 |
| Mar 26 2014 |
8787 |
441.26 |
| Mar 26 2014 |
17073 |
445.15 |
| Mar 26 2014 |
15584 |
436.32 |
| Mar 26 2014 |
21715 |
432.66 |
| Mar 19 2014 |
8886 |
441.26 |
| Mar 19 2014 |
17191 |
445.15 |
| Mar 19 2014 |
15520 |
436.32 |
| Mar 19 2014 |
21686 |
432.66 |
| Mar 12 2014 |
17188 |
445.15 |
| Mar 12 2014 |
8887 |
441.26 |
| Mar 12 2014 |
15535 |
436.32 |
| Mar 12 2014 |
21734 |
432.66 |
| Mar 05 2014 |
15313 |
436.32 |
| Mar 05 2014 |
17189 |
445.15 |
| Mar 05 2014 |
22450 |
438.08 |
| Feb 26 2014 |
17211 |
445.15 |
| Feb 26 2014 |
15246 |
436.32 |
| Feb 26 2014 |
22421 |
438.08 |
| Feb 19 2014 |
17229 |
445.15 |
| Feb 19 2014 |
15312 |
436.32 |
| Feb 19 2014 |
22447 |
438.08 |
| Feb 12 2014 |
15287 |
436.32 |
| Feb 12 2014 |
17234 |
445.15 |
| Feb 12 2014 |
22401 |
438.08 |
| Feb 05 2014 |
17376 |
445.15 |
| Feb 05 2014 |
15336 |
436.32 |
| Feb 05 2014 |
22507 |
438.08 |
| Jan 29 2014 |
17490 |
445.15 |
| Jan 29 2014 |
15268 |
436.32 |
| Jan 29 2014 |
22518 |
438.08 |
| Jan 22 2014 |
17449 |
445.15 |
| Jan 22 2014 |
15196 |
436.32 |
| Jan 22 2014 |
22429 |
438.08 |
| Jan 15 2014 |
17492 |
445.15 |
| Jan 15 2014 |
15208 |
436.32 |
| Jan 15 2014 |
22478 |
438.08 |
| Jan 08 2014 |
17514 |
445.15 |
| Jan 08 2014 |
15109 |
436.32 |
| Jan 08 2014 |
22406 |
438.08 |
| Jan 01 2014 |
17520 |
445.15 |
| Jan 01 2014 |
15109 |
436.32 |
| Jan 01 2014 |
22409 |
438.08 |
| Dec 25 2013 |
15109 |
436.32 |
| Dec 25 2013 |
17520 |
445.15 |
| Dec 25 2013 |
22410 |
438.08 |
| Dec 18 2013 |
17520 |
445.15 |
| Dec 18 2013 |
15109 |
436.32 |
| Dec 18 2013 |
22410 |
438.08 |
| Dec 11 2013 |
17520 |
445.15 |
| Dec 11 2013 |
15110 |
436.32 |
| Dec 11 2013 |
22411 |
438.08 |
| Dec 04 2013 |
15111 |
436.32 |
| Dec 04 2013 |
17520 |
445.15 |
| Dec 04 2013 |
22412 |
438.08 |
| Nov 27 2013 |
15111 |
436.32 |
| Nov 27 2013 |
17520 |
445.15 |
| Nov 27 2013 |
22412 |
438.08 |
| Nov 20 2013 |
17520 |
445.15 |
| Nov 20 2013 |
15111 |
436.32 |
| Nov 20 2013 |
22413 |
438.08 |
| Nov 13 2013 |
15111 |
436.32 |
| Nov 13 2013 |
17522 |
445.15 |
| Nov 13 2013 |
22414 |
438.08 |
| Nov 06 2013 |
15111 |
436.32 |
| Nov 06 2013 |
17522 |
445.15 |
| Nov 06 2013 |
22414 |
438.08 |
| Oct 30 2013 |
17520 |
445.15 |
| Oct 30 2013 |
15111 |
436.32 |
| Oct 30 2013 |
22412 |
438.08 |
| Oct 23 2013 |
17521 |
445.15 |
| Oct 23 2013 |
15103 |
436.32 |
| Oct 23 2013 |
22409 |
438.08 |
| Oct 16 2013 |
15122 |
436.32 |
| Oct 16 2013 |
17486 |
445.15 |
| Oct 16 2013 |
22399 |
438.08 |
| Oct 09 2013 |
17490 |
445.15 |
| Oct 09 2013 |
14954 |
436.32 |
| Oct 09 2013 |
22243 |
438.08 |
| Oct 02 2013 |
17481 |
445.15 |
| Oct 02 2013 |
14972 |
436.32 |
| Oct 02 2013 |
22274 |
438.08 |
| Sep 25 2013 |
17396 |
445.15 |
| Sep 25 2013 |
14954 |
436.32 |
| Sep 25 2013 |
22218 |
438.08 |
| Sep 18 2013 |
14820 |
436.32 |
| Sep 18 2013 |
17298 |
445.15 |
| Sep 18 2013 |
22015 |
438.08 |
| Sep 11 2013 |
17206 |
445.15 |
| Sep 11 2013 |
14778 |
436.32 |
| Sep 11 2013 |
21881 |
438.08 |
| Sep 04 2013 |
17183 |
445.15 |
| Sep 04 2013 |
14926 |
436.32 |
| Sep 04 2013 |
22016 |
438.08 |
| Aug 28 2013 |
15519 |
442.58 |
| Aug 28 2013 |
17152 |
445.15 |
| Aug 28 2013 |
22663 |
443.22 |
| Aug 21 2013 |
17231 |
445.15 |
| Aug 21 2013 |
15615 |
442.58 |
| Aug 21 2013 |
22814 |
443.22 |
| Aug 14 2013 |
17311 |
445.15 |
| Aug 14 2013 |
15624 |
442.58 |
| Aug 14 2013 |
22521 |
443.22 |
| Aug 07 2013 |
17536 |
445.15 |
| Aug 07 2013 |
15628 |
442.58 |
| Aug 07 2013 |
22749 |
443.22 |
| Jul 31 2013 |
17683 |
445.15 |
| Jul 31 2013 |
15902 |
442.58 |
| Jul 31 2013 |
23014 |
443.22 |
| Jul 24 2013 |
17837 |
445.15 |
| Jul 24 2013 |
15780 |
442.58 |
| Jul 24 2013 |
23131 |
443.22 |
| Jul 17 2013 |
17921 |
445.15 |
| Jul 17 2013 |
15827 |
442.58 |
| Jul 17 2013 |
23229 |
443.22 |
| Jul 10 2013 |
15949 |
442.58 |
| Jul 10 2013 |
18090 |
445.15 |
| Jul 10 2013 |
23475 |
443.22 |
| Jul 03 2013 |
18246 |
445.15 |
| Jul 03 2013 |
15929 |
442.58 |
| Jul 03 2013 |
23467 |
443.22 |
| Jun 26 2013 |
18536 |
445.15 |
| Jun 26 2013 |
15881 |
442.58 |
| Jun 26 2013 |
23664 |
443.22 |
| Jun 19 2013 |
16047 |
442.58 |
| Jun 19 2013 |
23536 |
442.58 |
| Jun 12 2013 |
16111 |
442.58 |
| Jun 12 2013 |
23818 |
442.58 |
| Jun 05 2013 |
16033 |
442.58 |
| Jun 05 2013 |
23624 |
442.58 |
| May 29 2013 |
15945 |
442.58 |
| May 29 2013 |
23623 |
442.58 |
| May 22 2013 |
14831 |
429.69 |
| May 22 2013 |
22110 |
429.69 |
| May 15 2013 |
15850 |
438.94 |
| May 15 2013 |
23494 |
438.94 |
| May 08 2013 |
15829 |
438.94 |
| May 08 2013 |
23433 |
438.94 |
