| Jul 23 2014 |
19385 |
493.37 |
| Jul 23 2014 |
29284 |
493.37 |
| Jul 16 2014 |
19365 |
493.37 |
| Jul 16 2014 |
29268 |
493.37 |
| Jul 09 2014 |
19804 |
496.69 |
| Jul 09 2014 |
29769 |
496.69 |
| Jul 02 2014 |
19971 |
496.69 |
| Jul 02 2014 |
30001 |
496.69 |
| Jun 25 2014 |
20134 |
496.69 |
| Jun 25 2014 |
30121 |
496.69 |
| Jun 18 2014 |
20282 |
496.69 |
| Jun 18 2014 |
17842 |
463.9 |
| Jun 18 2014 |
28666 |
485.76 |
| Jun 11 2014 |
17728 |
463.9 |
| Jun 11 2014 |
20278 |
496.69 |
| Jun 11 2014 |
28794 |
485.76 |
| Jun 04 2014 |
20686 |
496.69 |
| Jun 04 2014 |
17866 |
463.9 |
| Jun 04 2014 |
29076 |
485.76 |
| May 28 2014 |
20645 |
496.69 |
| May 28 2014 |
17735 |
463.9 |
| May 28 2014 |
28950 |
485.76 |
| May 21 2014 |
17774 |
463.9 |
| May 21 2014 |
20722 |
496.69 |
| May 21 2014 |
29097 |
485.76 |
| May 14 2014 |
17881 |
463.9 |
| May 14 2014 |
20851 |
496.69 |
| May 14 2014 |
29239 |
485.76 |
| May 07 2014 |
20521 |
496.69 |
| May 07 2014 |
20807 |
498.53 |
| May 07 2014 |
30401 |
497.61 |
| Apr 30 2014 |
21451 |
498.53 |
| Apr 30 2014 |
21205 |
496.69 |
| Apr 30 2014 |
31120 |
497.61 |
| Apr 23 2014 |
21874 |
498.53 |
| Apr 23 2014 |
21465 |
496.69 |
| Apr 23 2014 |
31563 |
497.61 |
| Apr 16 2014 |
21299 |
496.69 |
| Apr 16 2014 |
21813 |
498.53 |
| Apr 16 2014 |
31326 |
497.61 |
| Apr 09 2014 |
21578 |
496.69 |
| Apr 09 2014 |
22580 |
498.53 |
| Apr 09 2014 |
31837 |
497.61 |
| Apr 02 2014 |
23355 |
506.65 |
| Apr 02 2014 |
21757 |
496.69 |
| Apr 02 2014 |
31975 |
502.66 |
| Mar 26 2014 |
22185 |
496.69 |
| Mar 26 2014 |
22881 |
506.65 |
| Mar 26 2014 |
31892 |
502.66 |
| Mar 19 2014 |
22322 |
496.69 |
| Mar 19 2014 |
22800 |
506.65 |
| Mar 19 2014 |
31870 |
502.66 |
| Mar 12 2014 |
22323 |
496.69 |
| Mar 12 2014 |
22796 |
506.65 |
| Mar 12 2014 |
31892 |
502.66 |
| Mar 05 2014 |
22352 |
506.65 |
| Mar 05 2014 |
22332 |
496.69 |
| Mar 05 2014 |
31667 |
502.66 |
| Feb 26 2014 |
22324 |
496.69 |
| Feb 26 2014 |
22204 |
506.65 |
| Feb 26 2014 |
31563 |
502.66 |
| Feb 19 2014 |
22366 |
496.69 |
| Feb 19 2014 |
22310 |
506.65 |
| Feb 19 2014 |
31550 |
502.66 |
| Feb 12 2014 |
22252 |
506.65 |
| Feb 12 2014 |
22344 |
496.69 |
| Feb 12 2014 |
31445 |
502.66 |
| Feb 05 2014 |
22512 |
496.69 |
| Feb 05 2014 |
22277 |
506.65 |
| Feb 05 2014 |
31570 |
502.66 |
| Jan 29 2014 |
22677 |
496.69 |
| Jan 29 2014 |
22131 |
506.65 |
| Jan 29 2014 |
31577 |
502.66 |
| Jan 22 2014 |
22617 |
496.69 |
| Jan 22 2014 |
22017 |
506.65 |
| Jan 22 2014 |
31426 |
502.66 |
| Jan 15 2014 |
22687 |
496.69 |
| Jan 15 2014 |
22034 |
506.65 |
| Jan 15 2014 |
31499 |
502.66 |
| Jan 08 2014 |
22728 |
496.69 |
| Jan 08 2014 |
21896 |
506.65 |
| Jan 08 2014 |
31410 |
502.66 |
| Jan 01 2014 |
22735 |
496.69 |
| Jan 01 2014 |
21896 |
506.65 |
| Jan 01 2014 |
31415 |
502.66 |
| Dec 25 2013 |
21896 |
506.65 |
| Dec 25 2013 |
22735 |
496.69 |
| Dec 25 2013 |
31426 |
502.66 |
| Dec 18 2013 |
22735 |
496.69 |
| Dec 18 2013 |
21896 |
506.65 |
| Dec 18 2013 |
31426 |
502.66 |
| Dec 11 2013 |
22735 |
496.69 |
| Dec 11 2013 |
21897 |
506.65 |
| Dec 11 2013 |
31427 |
502.66 |
| Dec 04 2013 |
21898 |
506.65 |
| Dec 04 2013 |
22737 |
496.69 |
| Dec 04 2013 |
31430 |
502.66 |
| Nov 27 2013 |
21898 |
506.65 |
| Nov 27 2013 |
22737 |
496.69 |
| Nov 27 2013 |
31430 |
502.66 |
| Nov 20 2013 |
22737 |
496.69 |
| Nov 20 2013 |
21898 |
506.65 |
| Nov 20 2013 |
31431 |
502.66 |
| Nov 13 2013 |
21899 |
506.65 |
| Nov 13 2013 |
22739 |
496.69 |
| Nov 13 2013 |
31433 |
502.66 |
| Nov 06 2013 |
21899 |
506.65 |
| Nov 06 2013 |
22740 |
496.69 |
| Nov 06 2013 |
31434 |
502.66 |
| Oct 30 2013 |
22738 |
496.69 |
| Oct 30 2013 |
21899 |
506.65 |
| Oct 30 2013 |
31432 |
502.66 |
| Oct 23 2013 |
22739 |
496.69 |
| Oct 23 2013 |
21888 |
506.65 |
| Oct 23 2013 |
31428 |
502.66 |
| Oct 16 2013 |
21899 |
506.65 |
| Oct 16 2013 |
22691 |
496.69 |
| Oct 16 2013 |
31371 |
502.66 |
| Oct 09 2013 |
22354 |
493.37 |
| Oct 09 2013 |
21606 |
506.65 |
| Oct 09 2013 |
31162 |
503.33 |
| Oct 02 2013 |
22341 |
493.37 |
| Oct 02 2013 |
21676 |
506.65 |
| Oct 02 2013 |
31246 |
503.33 |
| Sep 25 2013 |
22243 |
493.37 |
| Sep 25 2013 |
21663 |
506.65 |
| Sep 25 2013 |
31203 |
503.33 |
| Sep 18 2013 |
21471 |
506.65 |
| Sep 18 2013 |
22136 |
493.37 |
| Sep 18 2013 |
30913 |
503.33 |
| Sep 11 2013 |
21989 |
493.37 |
| Sep 11 2013 |
21407 |
506.65 |
| Sep 11 2013 |
30711 |
503.33 |
| Sep 04 2013 |
21937 |
493.37 |
| Sep 04 2013 |
21611 |
506.65 |
| Sep 04 2013 |
30863 |
503.33 |
| Aug 28 2013 |
21473 |
506.65 |
| Aug 28 2013 |
21866 |
493.37 |
| Aug 28 2013 |
30730 |
503.33 |
| Aug 21 2013 |
21989 |
493.37 |
| Aug 21 2013 |
21582 |
506.65 |
| Aug 21 2013 |
30956 |
503.33 |
| Aug 14 2013 |
22096 |
493.37 |
| Aug 14 2013 |
21620 |
506.65 |
| Aug 14 2013 |
30666 |
503.33 |
| Aug 07 2013 |
21596 |
506.65 |
| Aug 07 2013 |
31290 |
506.65 |
| Jul 31 2013 |
22005 |
506.65 |
| Jul 31 2013 |
31729 |
506.65 |
| Jul 24 2013 |
21903 |
506.65 |
| Jul 24 2013 |
31918 |
506.65 |
| Jul 17 2013 |
21947 |
506.65 |
| Jul 17 2013 |
32045 |
506.65 |
| Jul 10 2013 |
22111 |
506.65 |
| Jul 10 2013 |
32367 |
506.65 |
| Jul 03 2013 |
22049 |
506.65 |
| Jul 03 2013 |
32383 |
506.65 |
| Jun 26 2013 |
23609 |
528.03 |
| Jun 26 2013 |
34984 |
528.03 |
| Jun 19 2013 |
23829 |
528.03 |
| Jun 19 2013 |
34986 |
528.03 |
| Jun 12 2013 |
23881 |
528.03 |
| Jun 12 2013 |
35298 |
528.03 |
| Jun 05 2013 |
23664 |
528.03 |
| Jun 05 2013 |
34948 |
528.03 |
| May 29 2013 |
23544 |
528.03 |
| May 29 2013 |
34978 |
528.03 |
| May 22 2013 |
23971 |
528.03 |
| May 22 2013 |
35653 |
528.03 |
| May 15 2013 |
23593 |
522.9 |
| May 15 2013 |
35161 |
522.9 |
| May 08 2013 |
23585 |
522.9 |
| May 08 2013 |
35094 |
522.9 |
