Feb 02 2018 |
13918 |
477.08 |
Feb 02 2018 |
19165 |
477.08 |
Jan 26 2018 |
13950 |
477.08 |
Jan 26 2018 |
19219 |
477.08 |
Jan 19 2018 |
13952 |
477.08 |
Jan 19 2018 |
19216 |
477.08 |
Jan 12 2018 |
13925 |
477.08 |
Jan 12 2018 |
19202 |
477.08 |
Jan 05 2018 |
13958 |
477.08 |
Jan 05 2018 |
19229 |
477.08 |
Dec 29 2017 |
13959 |
477.08 |
Dec 29 2017 |
19229 |
477.08 |
Dec 22 2017 |
13961 |
477.08 |
Dec 22 2017 |
19231 |
477.08 |
Dec 15 2017 |
13950 |
477.08 |
Dec 15 2017 |
19227 |
477.08 |
Dec 08 2017 |
13950 |
477.08 |
Dec 08 2017 |
19227 |
477.08 |
Dec 01 2017 |
13950 |
477.08 |
Dec 01 2017 |
19227 |
477.08 |
Nov 24 2017 |
13950 |
477.08 |
Nov 24 2017 |
19227 |
477.08 |
Nov 17 2017 |
13950 |
477.08 |
Nov 17 2017 |
19228 |
477.08 |
Nov 10 2017 |
13950 |
477.08 |
Nov 10 2017 |
19240 |
477.08 |
Nov 03 2017 |
13951 |
477.08 |
Nov 03 2017 |
19241 |
477.08 |
Oct 27 2017 |
13951 |
477.08 |
Oct 27 2017 |
19279 |
477.08 |
Oct 20 2017 |
13966 |
477.08 |
Oct 20 2017 |
19213 |
477.08 |
Oct 13 2017 |
13966 |
477.08 |
Oct 13 2017 |
19244 |
477.08 |
Oct 06 2017 |
13952 |
477.08 |
Oct 06 2017 |
19237 |
477.08 |
Sep 29 2017 |
13969 |
477.08 |
Sep 29 2017 |
19148 |
477.08 |
Sep 22 2017 |
13962 |
477.08 |
Sep 22 2017 |
19334 |
477.08 |
Sep 15 2017 |
14044 |
477.08 |
Sep 15 2017 |
19408 |
477.08 |
Sep 08 2017 |
14066 |
477.08 |
Sep 08 2017 |
19534 |
477.08 |
Sep 01 2017 |
14266 |
477.08 |
Sep 01 2017 |
19611 |
477.08 |
Aug 25 2017 |
14291 |
477.08 |
Aug 25 2017 |
19964 |
477.08 |
Aug 18 2017 |
14343 |
477.08 |
Aug 18 2017 |
20091 |
477.08 |
Aug 11 2017 |
14290 |
477.08 |
Aug 11 2017 |
20133 |
477.08 |
Aug 04 2017 |
14436 |
477.08 |
Aug 04 2017 |
20338 |
477.08 |
Jul 28 2017 |
14482 |
477.08 |
Jul 28 2017 |
20460 |
477.08 |
Jul 21 2017 |
14564 |
477.08 |
Jul 21 2017 |
20570 |
477.08 |
Jul 14 2017 |
14650 |
477.08 |
Jul 14 2017 |
20666 |
477.08 |
Jul 07 2017 |
14703 |
477.08 |
Jul 07 2017 |
20718 |
477.08 |
Jun 30 2017 |
14796 |
477.08 |
Jun 30 2017 |
20798 |
477.08 |
Jun 23 2017 |
15883 |
477.08 |
Jun 23 2017 |
20944 |
477.08 |
Jun 16 2017 |
15963 |
477.08 |
Jun 16 2017 |
20948 |
477.08 |
Jun 09 2017 |
16044 |
477.08 |
Jun 09 2017 |
20825 |
477.08 |
Jun 02 2017 |
16067 |
477.08 |
Jun 02 2017 |
21110 |
477.08 |
May 26 2017 |
16192 |
477.08 |
May 26 2017 |
21174 |
477.08 |
May 19 2017 |
16219 |
477.08 |
May 19 2017 |
21437 |
477.08 |
May 12 2017 |
16416 |
477.08 |
May 12 2017 |
21575 |
477.08 |
May 05 2017 |
16393 |
477.08 |
May 05 2017 |
21575 |
477.08 |
Apr 28 2017 |
16139 |
477.08 |
Apr 28 2017 |
21323 |
477.08 |
Apr 21 2017 |
16385 |
477.08 |
Apr 21 2017 |
21553 |
477.08 |
Apr 14 2017 |
16448 |
477.08 |
Apr 14 2017 |
21536 |
477.08 |
Apr 07 2017 |
16582 |
477.08 |
Apr 07 2017 |
21260 |
477.08 |
Mar 31 2017 |
16917 |
477.08 |
Mar 31 2017 |
21482 |
477.08 |
Mar 24 2017 |
16763 |
477.08 |
Mar 24 2017 |
21178 |
477.08 |
Mar 17 2017 |
16852 |
477.08 |
Mar 17 2017 |
21348 |
477.08 |
Mar 10 2017 |
16970 |
477.08 |
Mar 10 2017 |
21396 |
477.08 |
Mar 03 2017 |
16895 |
477.08 |
Mar 03 2017 |
21312 |
477.08 |
Feb 24 2017 |
16802 |
477.08 |
Feb 24 2017 |
21339 |
477.08 |
Feb 03 2017 |
15886 |
469.49 |
Feb 03 2017 |
20375 |
469.49 |
Jan 27 2017 |
15992 |
470.01 |
Jan 27 2017 |
20479 |
470.01 |
Jan 20 2017 |
17300 |
484.27 |
Jan 20 2017 |
22221 |
484.27 |
Jan 13 2017 |
17310 |
484.27 |
Jan 13 2017 |
22195 |
484.27 |
Jan 06 2017 |
17312 |
484.27 |
Jan 06 2017 |
22201 |
484.27 |
Dec 30 2016 |
17319 |
484.27 |
Dec 30 2016 |
22209 |
484.27 |
Dec 23 2016 |
17319 |
484.27 |
Dec 23 2016 |
22209 |
484.27 |
Dec 16 2016 |
17316 |
484.27 |
Dec 16 2016 |
22207 |
484.27 |
Dec 09 2016 |
17320 |
484.27 |
Dec 09 2016 |
22207 |
484.27 |
Dec 02 2016 |
17320 |
484.27 |
Dec 02 2016 |
22207 |
484.27 |
Nov 25 2016 |
17315 |
484.27 |
Nov 25 2016 |
22203 |
484.27 |
Nov 18 2016 |
17315 |
484.27 |
Nov 18 2016 |
22203 |
484.27 |
Nov 11 2016 |
17315 |
484.27 |
Nov 11 2016 |
22180 |
484.27 |
Nov 04 2016 |
17315 |
484.27 |
Nov 04 2016 |
22180 |
484.27 |
Oct 28 2016 |
17316 |
484.27 |
Oct 28 2016 |
22197 |
484.27 |
Oct 21 2016 |
17326 |
484.27 |
Oct 21 2016 |
22223 |
484.27 |
Oct 14 2016 |
17274 |
484.27 |
Oct 14 2016 |
22202 |
484.27 |
Oct 07 2016 |
17292 |
484.27 |
Oct 07 2016 |
22212 |
484.27 |
Sep 30 2016 |
17344 |
484.27 |
Sep 30 2016 |
22243 |
484.27 |
Sep 23 2016 |
17359 |
484.27 |
Sep 23 2016 |
22069 |
484.27 |
Sep 16 2016 |
17453 |
484.27 |
Sep 16 2016 |
22090 |
484.27 |
Sep 09 2016 |
17542 |
484.27 |
Sep 09 2016 |
22173 |
484.27 |
Sep 02 2016 |
17702 |
484.27 |
Sep 02 2016 |
22354 |
484.27 |
Aug 26 2016 |
17761 |
484.27 |
Aug 26 2016 |
22141 |
484.27 |
Aug 19 2016 |
17792 |
484.27 |
Aug 19 2016 |
22153 |
484.27 |
Aug 12 2016 |
18033 |
484.27 |
Aug 12 2016 |
24071 |
484.27 |
Aug 05 2016 |
17931 |
484.27 |
Aug 05 2016 |
24193 |
484.27 |
Jul 29 2016 |
17989 |
484.27 |
Jul 29 2016 |
24387 |
484.27 |
Jul 22 2016 |
18208 |
484.27 |
Jul 22 2016 |
24613 |
484.27 |
Jun 22 2016 |
18520 |
484.27 |
Jun 22 2016 |
25687 |
484.27 |
Jun 15 2016 |
14349 |
455.93 |
Jun 15 2016 |
18550 |
484.27 |
Jun 15 2016 |
24406 |
473.14 |
Jun 08 2016 |
18691 |
484.27 |
Jun 08 2016 |
14393 |
455.93 |
Jun 08 2016 |
24494 |
473.14 |
Jun 01 2016 |
18770 |
484.27 |
Jun 01 2016 |
14494 |
455.93 |
Jun 01 2016 |
24788 |
473.14 |
May 25 2016 |
18666 |
484.27 |
May 25 2016 |
14467 |
455.93 |
May 25 2016 |
24628 |
473.14 |
May 18 2016 |
18845 |
484.27 |
May 18 2016 |
14582 |
455.93 |
May 18 2016 |
24862 |
473.14 |
May 11 2016 |
14636 |
455.93 |
May 11 2016 |
18791 |
484.27 |
May 11 2016 |
24910 |
473.14 |
May 04 2016 |
18676 |
484.27 |
May 04 2016 |
14538 |
455.93 |
May 04 2016 |
24810 |
473.14 |
Apr 27 2016 |
19014 |
484.27 |
Apr 27 2016 |
14780 |
455.93 |
Apr 27 2016 |
25141 |
473.14 |
Apr 20 2016 |
14713 |
455.93 |
Apr 20 2016 |
19027 |
484.27 |
Apr 20 2016 |
25131 |
473.14 |
Apr 13 2016 |
19181 |
487.58 |
Apr 13 2016 |
15047 |
455.93 |
Apr 13 2016 |
26230 |
481.25 |
Apr 06 2016 |
15435 |
455.93 |
Apr 06 2016 |
19263 |
487.58 |
Apr 06 2016 |
26524 |
481.25 |
Mar 30 2016 |
15291 |
455.93 |
Mar 30 2016 |
19157 |
487.58 |
Mar 30 2016 |
26376 |
481.25 |
Mar 23 2016 |
19116 |
487.58 |
Mar 23 2016 |
17669 |
475.21 |
Mar 23 2016 |
25995 |
477.83 |
Mar 16 2016 |
19063 |
487.58 |
Mar 16 2016 |
17824 |
475.21 |
Mar 16 2016 |
26006 |
477.83 |
Mar 09 2016 |
18955 |
487.58 |
Mar 09 2016 |
17947 |
475.21 |
Mar 09 2016 |
26074 |
477.83 |
Mar 02 2016 |
17692 |
475.21 |
Mar 02 2016 |
18893 |
487.58 |
Mar 02 2016 |
25818 |
477.83 |
Feb 24 2016 |
18807 |
487.58 |
Feb 24 2016 |
17643 |
475.21 |
Feb 24 2016 |
25677 |
477.83 |
Feb 17 2016 |
18893 |
487.58 |
Feb 17 2016 |
17867 |
475.21 |
Feb 17 2016 |
25935 |
477.83 |
Feb 10 2016 |
17747 |
475.21 |
Feb 10 2016 |
25496 |
475.21 |
Feb 03 2016 |
21466 |
518.71 |
Feb 03 2016 |
15911 |
458.47 |
Feb 03 2016 |
22627 |
455.75 |
Jan 27 2016 |
21387 |
518.71 |
Jan 27 2016 |
15953 |
458.47 |
Jan 27 2016 |
22637 |
455.75 |
Jan 20 2016 |
21430 |
518.71 |
Jan 20 2016 |
15950 |
458.47 |
Jan 20 2016 |
22648 |
455.75 |
Jan 13 2016 |
15964 |
458.47 |
Jan 13 2016 |
21482 |
518.71 |
Jan 13 2016 |
22685 |
455.75 |
Jan 06 2016 |
21503 |
518.71 |
Jan 06 2016 |
15964 |
458.47 |
Jan 06 2016 |
22695 |
455.75 |
Dec 30 2015 |
21489 |
518.71 |
Dec 30 2015 |
15964 |
458.47 |
Dec 30 2015 |
22691 |
455.75 |
Dec 23 2015 |
21488 |
518.71 |
Dec 23 2015 |
15962 |
458.47 |
Dec 23 2015 |
22693 |
455.75 |
Dec 16 2015 |
21488 |
518.71 |
Dec 16 2015 |
15962 |
458.47 |
Dec 16 2015 |
22693 |
455.75 |
Dec 09 2015 |
21498 |
518.71 |
Dec 09 2015 |
15963 |
458.47 |
Dec 09 2015 |
22696 |
455.75 |
Dec 02 2015 |
21500 |
518.71 |
Dec 02 2015 |
15964 |
458.47 |
Dec 02 2015 |
22697 |
455.75 |
Nov 25 2015 |
15964 |
458.47 |
Nov 25 2015 |
21501 |
518.71 |
Nov 25 2015 |
22698 |
455.75 |
Nov 18 2015 |
21501 |
518.71 |
Nov 18 2015 |
15964 |
458.47 |
Nov 18 2015 |
22697 |
455.75 |
Nov 11 2015 |
21501 |
518.71 |
Nov 11 2015 |
15942 |
458.47 |
Nov 11 2015 |
22679 |
455.75 |
Nov 04 2015 |
15942 |
458.47 |
Nov 04 2015 |
21501 |
518.71 |
Nov 04 2015 |
22679 |
455.75 |
Oct 28 2015 |
21462 |
518.71 |
Oct 28 2015 |
15944 |
458.47 |
Oct 28 2015 |
22644 |
455.75 |
Oct 21 2015 |
15903 |
458.47 |
Oct 21 2015 |
21487 |
518.71 |
Oct 21 2015 |
22622 |
455.75 |
Oct 14 2015 |
15898 |
458.47 |
Oct 14 2015 |
21453 |
518.71 |
Oct 14 2015 |
22624 |
455.75 |
Oct 07 2015 |
21381 |
518.71 |
Oct 07 2015 |
15924 |
458.47 |
Oct 07 2015 |
22619 |
455.75 |
Sep 30 2015 |
21382 |
518.71 |
Sep 30 2015 |
15941 |
458.47 |
Sep 30 2015 |
22633 |
455.75 |
Sep 23 2015 |
21349 |
518.71 |
Sep 23 2015 |
16048 |
458.47 |
Sep 23 2015 |
22694 |
455.75 |
Sep 16 2015 |
15890 |
458.47 |
Sep 16 2015 |
21326 |
518.71 |
Sep 16 2015 |
22562 |
455.75 |
Sep 09 2015 |
21272 |
518.71 |
Sep 09 2015 |
15847 |
458.47 |
Sep 09 2015 |
22518 |
455.75 |
Sep 02 2015 |
21058 |
518.71 |
Sep 02 2015 |
15916 |
458.47 |
Sep 02 2015 |
22443 |
455.75 |
Aug 26 2015 |
16092 |
458.47 |
Aug 26 2015 |
21299 |
518.71 |
Aug 26 2015 |
22633 |
455.75 |
Aug 19 2015 |
21386 |
518.71 |
Aug 19 2015 |
16310 |
458.47 |
Aug 19 2015 |
22862 |
455.75 |
Aug 12 2015 |
21534 |
518.71 |
Aug 12 2015 |
16294 |
458.47 |
Aug 12 2015 |
22987 |
455.75 |
Aug 05 2015 |
21466 |
518.71 |
Aug 05 2015 |
16362 |
458.47 |
Aug 05 2015 |
22968 |
455.75 |
Jul 29 2015 |
16376 |
458.47 |
Jul 29 2015 |
21670 |
518.71 |
Jul 29 2015 |
23180 |
455.75 |
Jul 22 2015 |
21610 |
518.71 |
Jul 22 2015 |
16375 |
458.47 |
Jul 22 2015 |
23264 |
455.75 |
Jul 15 2015 |
21716 |
518.71 |
Jul 15 2015 |
16674 |
458.47 |
Jul 15 2015 |
23437 |
455.75 |
Jul 08 2015 |
21742 |
518.71 |
Jul 08 2015 |
16780 |
458.47 |
Jul 08 2015 |
23572 |
455.75 |
Jul 01 2015 |
21869 |
518.71 |
Jul 01 2015 |
16881 |
458.47 |
Jul 01 2015 |
23688 |
455.75 |
Jun 24 2015 |
21940 |
518.71 |
Jun 24 2015 |
16922 |
458.47 |
Jun 24 2015 |
23787 |
455.75 |
Jun 17 2015 |
22025 |
518.71 |
Jun 17 2015 |
16981 |
459.75 |
Jun 17 2015 |
29358 |
495.12 |
Jun 10 2015 |
17149 |
459.75 |
Jun 10 2015 |
22050 |
518.71 |
Jun 10 2015 |
29432 |
495.12 |
Jun 03 2015 |
22014 |
518.71 |
Jun 03 2015 |
17333 |
459.75 |
Jun 03 2015 |
29649 |
495.12 |
May 27 2015 |
21963 |
518.71 |
May 27 2015 |
17198 |
459.75 |
May 27 2015 |
29386 |
495.12 |
May 20 2015 |
17264 |
459.75 |
May 20 2015 |
22024 |
518.71 |
May 20 2015 |
29400 |
495.12 |
May 13 2015 |
21897 |
518.71 |
May 13 2015 |
17455 |
459.75 |
May 13 2015 |
29475 |
495.12 |
May 06 2015 |
17289 |
459.75 |
May 06 2015 |
21451 |
518.71 |
May 06 2015 |
29075 |
495.12 |
Apr 29 2015 |
21618 |
518.71 |
Apr 29 2015 |
17479 |
459.75 |
Apr 29 2015 |
29347 |
495.12 |
Apr 22 2015 |
17555 |
459.75 |
Apr 22 2015 |
21758 |
518.71 |
Apr 22 2015 |
29480 |
495.12 |
Apr 15 2015 |
21582 |
518.71 |
Apr 15 2015 |
17263 |
459.75 |
Apr 15 2015 |
29114 |
495.12 |
Apr 08 2015 |
13211 |
425 |
Apr 08 2015 |
21866 |
518.71 |
Apr 08 2015 |
29256 |
495.28 |
Apr 01 2015 |
23280 |
534.27 |
Apr 01 2015 |
13346 |
425 |
Apr 01 2015 |
31290 |
506.95 |
Mar 25 2015 |
23022 |
534.27 |
Mar 25 2015 |
12929 |
425 |
Mar 25 2015 |
30448 |
506.95 |
Mar 18 2015 |
12544 |
425 |
Mar 18 2015 |
18428 |
425 |
Mar 11 2015 |
12813 |
425 |
Mar 11 2015 |
18968 |
425 |
Mar 04 2015 |
13005 |
425 |
Mar 04 2015 |
19180 |
425 |
Feb 25 2015 |
13021 |
425 |
Feb 25 2015 |
19170 |
425 |
Feb 18 2015 |
13109 |
425 |
Feb 18 2015 |
19240 |
425 |
Apr 02 2014 |
20482 |
482.8 |
Apr 02 2014 |
29217 |
482.8 |
Mar 26 2014 |
20911 |
482.8 |
Mar 26 2014 |
29139 |
482.8 |
Mar 19 2014 |
21034 |
482.8 |
Mar 19 2014 |
29115 |
482.8 |
Mar 12 2014 |
21029 |
482.8 |
Mar 12 2014 |
29141 |
482.8 |
Mar 05 2014 |
21045 |
482.8 |
Mar 05 2014 |
28959 |
482.8 |
Feb 26 2014 |
21034 |
482.8 |
Feb 26 2014 |
28881 |
482.8 |
Feb 19 2014 |
21074 |
482.8 |
Feb 19 2014 |
28901 |
482.8 |
Feb 12 2014 |
21056 |
482.8 |
Feb 12 2014 |
28816 |
482.8 |
Feb 05 2014 |
21221 |
482.8 |
Feb 05 2014 |
28928 |
482.8 |
Jan 29 2014 |
21387 |
482.8 |
Jan 29 2014 |
28941 |
482.8 |
Jan 22 2014 |
21331 |
482.8 |
Jan 22 2014 |
28806 |
482.8 |
Jan 15 2014 |
21387 |
482.8 |
Jan 15 2014 |
28869 |
482.8 |
Jan 08 2014 |
21427 |
482.8 |
Jan 08 2014 |
28780 |
482.8 |
Jan 01 2014 |
21434 |
482.8 |
Jan 01 2014 |
28786 |
482.8 |
Dec 25 2013 |
21434 |
482.8 |
Dec 25 2013 |
28798 |
482.8 |
Dec 18 2013 |
21434 |
482.8 |
Dec 18 2013 |
28798 |
482.8 |
Dec 11 2013 |
21434 |
482.8 |
Dec 11 2013 |
28799 |
482.8 |
Dec 04 2013 |
21436 |
482.8 |
Dec 04 2013 |
28802 |
482.8 |
Nov 27 2013 |
21436 |
482.8 |
Nov 27 2013 |
28802 |
482.8 |
Nov 20 2013 |
21436 |
482.8 |
Nov 20 2013 |
28803 |
482.8 |
Nov 13 2013 |
21438 |
482.8 |
Nov 13 2013 |
28805 |
482.8 |
Nov 06 2013 |
21439 |
482.8 |
Nov 06 2013 |
28806 |
482.8 |
Oct 30 2013 |
21437 |
482.8 |
Oct 30 2013 |
28804 |
482.8 |
Oct 23 2013 |
21438 |
482.8 |
Oct 23 2013 |
28802 |
482.8 |
Oct 16 2013 |
21393 |
482.8 |
Oct 16 2013 |
28767 |
482.8 |
Oct 09 2013 |
21377 |
482.8 |
Oct 09 2013 |
28514 |
482.8 |
Oct 02 2013 |
21365 |
482.8 |
Oct 02 2013 |
28587 |
482.8 |
Sep 25 2013 |
21270 |
482.8 |
Sep 25 2013 |
28552 |
482.8 |
Sep 18 2013 |
21177 |
482.8 |
Sep 18 2013 |
28289 |
482.8 |
Sep 11 2013 |
21041 |
482.8 |
Sep 11 2013 |
28094 |
482.8 |
Sep 04 2013 |
20990 |
482.8 |
Sep 04 2013 |
28278 |
482.8 |
Aug 28 2013 |
20937 |
482.8 |
Aug 28 2013 |
28176 |
482.8 |
Aug 21 2013 |
21050 |
482.8 |
Aug 21 2013 |
28382 |
482.8 |
Aug 14 2013 |
21158 |
482.8 |
Aug 14 2013 |
28108 |
482.8 |
Aug 07 2013 |
21423 |
482.8 |
Aug 07 2013 |
28369 |
482.8 |
Jul 31 2013 |
21607 |
482.8 |
Jul 31 2013 |
28728 |
482.8 |
Jul 24 2013 |
21796 |
482.8 |
Jul 24 2013 |
28879 |
482.8 |
Jul 17 2013 |
21900 |
482.8 |
Jul 17 2013 |
28992 |
482.8 |
Jul 10 2013 |
22080 |
482.8 |
Jul 10 2013 |
29291 |
482.8 |
Jul 03 2013 |
22268 |
482.8 |
Jul 03 2013 |
29273 |
482.8 |
Jun 26 2013 |
22589 |
482.8 |
Jun 26 2013 |
29457 |
482.8 |
Jun 19 2013 |
22814 |
482.8 |
Jun 19 2013 |
29478 |
482.8 |
Jun 12 2013 |
22872 |
482.8 |
Jun 12 2013 |
29764 |
482.8 |
Jun 05 2013 |
22510 |
482.8 |
Jun 05 2013 |
29464 |
482.8 |
May 29 2013 |
22564 |
482.8 |
May 29 2013 |
29474 |
482.8 |
May 22 2013 |
22898 |
482.8 |
May 22 2013 |
30015 |
482.8 |
May 15 2013 |
23029 |
482.8 |
May 15 2013 |
30039 |
482.8 |
May 08 2013 |
22928 |
482.8 |
May 08 2013 |
29981 |
482.8 |