| Mar 09 2018 |
339 |
268.55 |
| Mar 09 2018 |
439 |
268.55 |
| Mar 02 2018 |
342 |
268.55 |
| Mar 02 2018 |
537 |
268.55 |
| Feb 23 2018 |
349 |
268.55 |
| Feb 23 2018 |
543 |
268.55 |
| Feb 16 2018 |
353 |
268.55 |
| Feb 16 2018 |
548 |
268.55 |
| Feb 09 2018 |
354 |
268.55 |
| Feb 09 2018 |
549 |
268.55 |
| Feb 02 2018 |
355 |
268.55 |
| Feb 02 2018 |
551 |
268.55 |
| Jan 26 2018 |
355 |
268.55 |
| Jan 26 2018 |
552 |
268.55 |
| Jan 19 2018 |
356 |
268.55 |
| Jan 19 2018 |
554 |
268.55 |
| Jan 12 2018 |
356 |
268.55 |
| Jan 12 2018 |
556 |
268.55 |
| Jan 05 2018 |
356 |
268.55 |
| Jan 05 2018 |
557 |
268.55 |
| Dec 29 2017 |
356 |
268.55 |
| Dec 29 2017 |
557 |
268.55 |
| Dec 22 2017 |
356 |
268.55 |
| Dec 22 2017 |
557 |
268.55 |
| Dec 15 2017 |
356 |
268.55 |
| Dec 15 2017 |
556 |
268.55 |
| Dec 08 2017 |
356 |
268.55 |
| Dec 08 2017 |
556 |
268.55 |
| Dec 01 2017 |
356 |
268.55 |
| Dec 01 2017 |
556 |
268.55 |
| Nov 24 2017 |
356 |
268.55 |
| Nov 24 2017 |
556 |
268.55 |
| Nov 17 2017 |
356 |
268.55 |
| Nov 17 2017 |
556 |
268.55 |
| Nov 10 2017 |
356 |
268.55 |
| Nov 10 2017 |
556 |
268.55 |
| Nov 03 2017 |
356 |
268.55 |
| Nov 03 2017 |
556 |
268.55 |
| Oct 27 2017 |
357 |
268.55 |
| Oct 27 2017 |
557 |
268.55 |
| Oct 20 2017 |
355 |
268.55 |
| Oct 20 2017 |
556 |
268.55 |
| Oct 13 2017 |
356 |
268.55 |
| Oct 13 2017 |
557 |
268.55 |
| Oct 06 2017 |
356 |
268.55 |
| Oct 06 2017 |
557 |
268.55 |
| Sep 29 2017 |
356 |
268.55 |
| Sep 29 2017 |
557 |
268.55 |
| Sep 22 2017 |
360 |
268.55 |
| Sep 22 2017 |
559 |
268.55 |
| Sep 15 2017 |
361 |
268.55 |
| Sep 15 2017 |
563 |
268.55 |
| Sep 08 2017 |
359 |
268.55 |
| Sep 08 2017 |
576 |
268.55 |
| Sep 01 2017 |
289 |
268.55 |
| Sep 01 2017 |
509 |
268.55 |
| Aug 25 2017 |
288 |
268.55 |
| Aug 25 2017 |
508 |
268.55 |
| Aug 18 2017 |
289 |
268.55 |
| Aug 18 2017 |
518 |
268.55 |
| Aug 11 2017 |
303 |
268.55 |
| Aug 11 2017 |
534 |
268.55 |
| Aug 04 2017 |
302 |
268.55 |
| Aug 04 2017 |
533 |
268.55 |
| Jul 28 2017 |
306 |
268.55 |
| Jul 28 2017 |
539 |
268.55 |
| Jul 21 2017 |
316 |
268.55 |
| Jul 21 2017 |
560 |
268.55 |
| Jul 14 2017 |
323 |
268.55 |
| Jul 14 2017 |
561 |
268.55 |
| Jul 07 2017 |
317 |
268.55 |
| Jul 07 2017 |
566 |
268.55 |
| Jun 30 2017 |
318 |
268.55 |
| Jun 30 2017 |
572 |
268.55 |
| Jun 23 2017 |
342 |
268.55 |
| Jun 23 2017 |
554 |
268.55 |
| Jun 16 2017 |
339 |
268.55 |
| Jun 16 2017 |
566 |
268.55 |
| Jun 09 2017 |
295 |
268.55 |
| Jun 09 2017 |
536 |
268.55 |
| Jun 02 2017 |
357 |
268.55 |
| Jun 02 2017 |
594 |
268.55 |
| May 26 2017 |
365 |
268.55 |
| May 26 2017 |
585 |
268.55 |
| May 19 2017 |
373 |
268.55 |
| May 19 2017 |
592 |
268.55 |
| May 12 2017 |
377 |
268.55 |
| May 12 2017 |
594 |
268.55 |
| May 05 2017 |
385 |
268.55 |
| May 05 2017 |
644 |
268.55 |
| Apr 28 2017 |
399 |
268.55 |
| Apr 28 2017 |
664 |
268.55 |
| Apr 21 2017 |
411 |
268.55 |
| Apr 21 2017 |
679 |
268.55 |
| Apr 14 2017 |
421 |
268.55 |
| Apr 14 2017 |
686 |
268.55 |
| Apr 07 2017 |
420 |
268.55 |
| Apr 07 2017 |
605 |
268.55 |
| Feb 24 2017 |
1042 |
293.08 |
| Feb 24 2017 |
1452 |
293.08 |
| Feb 17 2017 |
1041 |
293.08 |
| Feb 17 2017 |
1455 |
293.08 |
| Feb 10 2017 |
1057 |
293.08 |
| Feb 10 2017 |
1465 |
293.08 |
| Feb 03 2017 |
1056 |
293.08 |
| Feb 03 2017 |
1477 |
293.08 |
| Jan 27 2017 |
1060 |
293.08 |
| Jan 27 2017 |
1480 |
293.08 |
| Jan 20 2017 |
1062 |
293.08 |
| Jan 20 2017 |
1484 |
293.08 |
| Jan 13 2017 |
1065 |
293.08 |
| Jan 13 2017 |
1485 |
293.08 |
| Jan 06 2017 |
1065 |
293.08 |
| Jan 06 2017 |
1485 |
293.08 |
| Dec 30 2016 |
1065 |
293.08 |
| Dec 30 2016 |
1488 |
293.08 |
| Dec 23 2016 |
1065 |
293.08 |
| Dec 23 2016 |
1488 |
293.08 |
| Dec 16 2016 |
1065 |
293.08 |
| Dec 16 2016 |
1490 |
293.08 |
| Dec 09 2016 |
1065 |
293.08 |
| Dec 09 2016 |
1490 |
293.08 |
| Dec 02 2016 |
1065 |
293.08 |
| Dec 02 2016 |
1490 |
293.08 |
| Nov 25 2016 |
1065 |
293.08 |
| Nov 25 2016 |
1490 |
293.08 |
| Nov 18 2016 |
1065 |
293.08 |
| Nov 18 2016 |
1490 |
293.08 |
| Nov 11 2016 |
1066 |
293.08 |
| Nov 11 2016 |
1492 |
293.08 |
| Nov 04 2016 |
1066 |
293.08 |
| Nov 04 2016 |
1492 |
293.08 |
| Oct 28 2016 |
1065 |
293.08 |
| Oct 28 2016 |
1491 |
293.08 |
| Oct 21 2016 |
1068 |
293.08 |
| Oct 21 2016 |
1490 |
293.08 |
| Oct 14 2016 |
1072 |
293.08 |
| Oct 14 2016 |
1491 |
293.08 |
| Oct 07 2016 |
1074 |
293.08 |
| Oct 07 2016 |
1493 |
293.08 |
| Sep 30 2016 |
1074 |
293.08 |
| Sep 30 2016 |
1493 |
293.08 |
| Sep 23 2016 |
1067 |
293.08 |
| Sep 23 2016 |
1485 |
293.08 |
| Sep 16 2016 |
1068 |
293.08 |
| Sep 16 2016 |
1497 |
293.08 |
| Sep 09 2016 |
1082 |
293.08 |
| Sep 09 2016 |
1553 |
293.08 |
| Sep 02 2016 |
1092 |
293.08 |
| Sep 02 2016 |
1586 |
293.08 |
| Aug 26 2016 |
1018 |
293.08 |
| Aug 26 2016 |
1515 |
293.08 |
| Aug 19 2016 |
1022 |
293.08 |
| Aug 19 2016 |
1522 |
293.08 |
| Aug 12 2016 |
1007 |
293.08 |
| Aug 12 2016 |
2083 |
293.08 |
| Aug 05 2016 |
1078 |
293.08 |
| Aug 05 2016 |
2176 |
293.08 |
| Jul 29 2016 |
1025 |
293.08 |
| Jul 29 2016 |
2162 |
293.08 |
| Jul 22 2016 |
1075 |
293.08 |
| Jul 22 2016 |
2221 |
293.08 |
| Jun 22 2016 |
1138 |
293.08 |
| Jun 22 2016 |
2620 |
293.08 |
| Jun 15 2016 |
1173 |
293.08 |
| Jun 15 2016 |
2689 |
293.08 |
| Jun 08 2016 |
1116 |
293.08 |
| Jun 08 2016 |
2669 |
293.08 |
| Jun 01 2016 |
1171 |
293.08 |
| Jun 01 2016 |
2833 |
293.08 |
| May 25 2016 |
1183 |
293.08 |
| May 25 2016 |
2873 |
293.08 |
| May 18 2016 |
1189 |
293.08 |
| May 18 2016 |
2894 |
293.08 |
| May 11 2016 |
1176 |
293.08 |
| May 11 2016 |
2900 |
293.08 |
| May 04 2016 |
1177 |
293.08 |
| May 04 2016 |
2877 |
293.08 |
| Apr 27 2016 |
1242 |
293.08 |
| Apr 27 2016 |
2937 |
293.08 |
| Apr 20 2016 |
1269 |
293.08 |
| Apr 20 2016 |
3015 |
293.08 |
| Apr 13 2016 |
1341 |
293.08 |
| Apr 13 2016 |
3018 |
293.08 |
| Apr 06 2016 |
1384 |
293.08 |
| Apr 06 2016 |
3034 |
293.08 |
| Mar 30 2016 |
1369 |
293.08 |
| Mar 30 2016 |
3007 |
293.08 |
| Mar 23 2016 |
1429 |
293.08 |
| Mar 23 2016 |
3072 |
293.08 |
| Mar 16 2016 |
1456 |
293.08 |
| Mar 16 2016 |
3042 |
293.08 |
| Mar 09 2016 |
3798 |
343.25 |
| Mar 09 2016 |
2108 |
308.11 |
| Mar 09 2016 |
4735 |
316.9 |
| Mar 02 2016 |
2097 |
308.11 |
| Mar 02 2016 |
3812 |
343.25 |
| Mar 02 2016 |
4714 |
316.9 |
| Feb 24 2016 |
3776 |
343.25 |
| Feb 24 2016 |
1876 |
302.7 |
| Feb 24 2016 |
4248 |
310.81 |
| Feb 17 2016 |
3799 |
343.25 |
| Feb 17 2016 |
1908 |
302.7 |
| Feb 17 2016 |
4289 |
310.81 |
| Feb 10 2016 |
1916 |
302.7 |
| Feb 10 2016 |
3820 |
343.25 |
| Feb 10 2016 |
4313 |
310.81 |
| Feb 03 2016 |
3817 |
343.25 |
| Feb 03 2016 |
1928 |
302.7 |
| Feb 03 2016 |
4333 |
310.81 |
| Jan 27 2016 |
3817 |
343.25 |
| Jan 27 2016 |
1942 |
302.7 |
| Jan 27 2016 |
4340 |
310.81 |
| Jan 20 2016 |
3819 |
343.25 |
| Jan 20 2016 |
1945 |
302.7 |
| Jan 20 2016 |
4347 |
310.81 |
| Jan 13 2016 |
1948 |
302.7 |
| Jan 13 2016 |
3819 |
343.25 |
| Jan 13 2016 |
4350 |
310.81 |
| Jan 06 2016 |
3819 |
343.25 |
| Jan 06 2016 |
1948 |
302.7 |
| Jan 06 2016 |
4351 |
310.81 |
| Dec 30 2015 |
3818 |
343.25 |
| Dec 30 2015 |
1948 |
302.7 |
| Dec 30 2015 |
4355 |
310.81 |
| Dec 23 2015 |
3818 |
343.25 |
| Dec 23 2015 |
1948 |
302.7 |
| Dec 23 2015 |
4355 |
310.81 |
| Dec 16 2015 |
3818 |
343.25 |
| Dec 16 2015 |
1948 |
302.7 |
| Dec 16 2015 |
4355 |
310.81 |
| Dec 09 2015 |
3818 |
343.25 |
| Dec 09 2015 |
1948 |
302.7 |
| Dec 09 2015 |
4356 |
310.81 |
| Dec 02 2015 |
3818 |
343.25 |
| Dec 02 2015 |
1948 |
302.7 |
| Dec 02 2015 |
4356 |
310.81 |
| Nov 25 2015 |
1948 |
302.7 |
| Nov 25 2015 |
3818 |
343.25 |
| Nov 25 2015 |
4356 |
310.81 |
| Nov 18 2015 |
3818 |
343.25 |
| Nov 18 2015 |
1948 |
302.7 |
| Nov 18 2015 |
4356 |
310.81 |
| Nov 11 2015 |
3818 |
343.25 |
| Nov 11 2015 |
1946 |
302.7 |
| Nov 11 2015 |
4358 |
310.81 |
| Nov 04 2015 |
1946 |
302.7 |
| Nov 04 2015 |
3818 |
343.25 |
| Nov 04 2015 |
4358 |
310.81 |
| Oct 28 2015 |
3809 |
343.25 |
| Oct 28 2015 |
1946 |
302.7 |
| Oct 28 2015 |
4354 |
310.81 |
| Oct 21 2015 |
1941 |
302.7 |
| Oct 21 2015 |
3805 |
343.25 |
| Oct 21 2015 |
4359 |
310.81 |
| Oct 14 2015 |
1942 |
302.7 |
| Oct 14 2015 |
3805 |
343.25 |
| Oct 14 2015 |
4359 |
310.81 |
| Oct 07 2015 |
3805 |
343.25 |
| Oct 07 2015 |
1944 |
302.7 |
| Oct 07 2015 |
4361 |
310.81 |
| Sep 30 2015 |
3814 |
343.25 |
| Sep 30 2015 |
1944 |
302.7 |
| Sep 30 2015 |
4359 |
310.81 |
| Sep 23 2015 |
3837 |
343.25 |
| Sep 23 2015 |
1947 |
302.7 |
| Sep 23 2015 |
4385 |
310.81 |
| Sep 16 2015 |
1935 |
302.7 |
| Sep 16 2015 |
3832 |
343.25 |
| Sep 16 2015 |
4395 |
310.81 |
| Sep 09 2015 |
3827 |
343.25 |
| Sep 09 2015 |
1936 |
302.7 |
| Sep 09 2015 |
4403 |
310.81 |
| Sep 02 2015 |
3768 |
343.25 |
| Sep 02 2015 |
1959 |
302.7 |
| Sep 02 2015 |
4380 |
310.81 |
| Aug 26 2015 |
2005 |
302.7 |
| Aug 26 2015 |
3883 |
343.25 |
| Aug 26 2015 |
4457 |
310.81 |
| Aug 19 2015 |
3851 |
343.25 |
| Aug 19 2015 |
2083 |
302.7 |
| Aug 19 2015 |
4533 |
310.81 |
| Aug 12 2015 |
3881 |
343.25 |
| Aug 12 2015 |
2043 |
302.7 |
| Aug 12 2015 |
4549 |
310.81 |
| Aug 05 2015 |
3899 |
343.25 |
| Aug 05 2015 |
2069 |
302.7 |
| Aug 05 2015 |
4565 |
310.81 |
| Jul 29 2015 |
2079 |
302.7 |
| Jul 29 2015 |
3847 |
343.25 |
| Jul 29 2015 |
4604 |
310.81 |
| Jul 22 2015 |
3862 |
343.25 |
| Jul 22 2015 |
2085 |
302.7 |
| Jul 22 2015 |
4590 |
310.81 |
| Jul 15 2015 |
3972 |
343.25 |
| Jul 15 2015 |
2218 |
302.7 |
| Jul 15 2015 |
4698 |
310.81 |
| Jul 08 2015 |
4031 |
343.25 |
| Jul 08 2015 |
2241 |
302.7 |
| Jul 08 2015 |
4768 |
310.81 |
| Jul 01 2015 |
4071 |
343.25 |
| Jul 01 2015 |
2284 |
302.7 |
| Jul 01 2015 |
4810 |
310.81 |
| Jun 24 2015 |
4055 |
343.25 |
| Jun 24 2015 |
2327 |
302.7 |
| Jun 24 2015 |
4894 |
310.81 |
| Jun 17 2015 |
4089 |
343.25 |
| Jun 17 2015 |
2313 |
302.7 |
| Jun 17 2015 |
4975 |
310.81 |
| Jun 10 2015 |
2333 |
302.7 |
| Jun 10 2015 |
4071 |
343.25 |
| Jun 10 2015 |
4936 |
310.81 |
| Jun 03 2015 |
4058 |
343.25 |
| Jun 03 2015 |
2414 |
302.7 |
| Jun 03 2015 |
5044 |
310.81 |
| May 27 2015 |
4043 |
343.25 |
| May 27 2015 |
2382 |
302.7 |
| May 27 2015 |
5006 |
310.81 |
| May 20 2015 |
2420 |
302.7 |
| May 20 2015 |
4029 |
343.25 |
| May 20 2015 |
5032 |
310.81 |
| May 13 2015 |
4046 |
343.25 |
| May 13 2015 |
2447 |
302.7 |
| May 13 2015 |
5063 |
310.81 |
| May 06 2015 |
3823 |
343.25 |
| May 06 2015 |
2394 |
302.7 |
| May 06 2015 |
4918 |
310.81 |
| Apr 29 2015 |
3935 |
343.25 |
| Apr 29 2015 |
2457 |
302.7 |
| Apr 29 2015 |
5027 |
310.81 |
| Apr 22 2015 |
2509 |
302.7 |
| Apr 22 2015 |
3974 |
343.25 |
| Apr 22 2015 |
5059 |
310.81 |
| Apr 15 2015 |
3953 |
343.25 |
| Apr 15 2015 |
2535 |
302.7 |
| Apr 15 2015 |
5104 |
310.81 |
| Apr 08 2015 |
2551 |
302.7 |
| Apr 08 2015 |
3955 |
343.25 |
| Apr 08 2015 |
5156 |
310.81 |
| Apr 01 2015 |
3927 |
343.25 |
| Apr 01 2015 |
2622 |
302.7 |
| Apr 01 2015 |
5228 |
310.81 |
| Mar 25 2015 |
2510 |
302.7 |
| Mar 25 2015 |
3951 |
343.25 |
| Mar 25 2015 |
5100 |
310.81 |
| Apr 02 2014 |
11736 |
396.11 |
| Apr 02 2014 |
16307 |
396.11 |
| Mar 26 2014 |
11978 |
396.11 |
| Mar 26 2014 |
16290 |
396.11 |
| Mar 19 2014 |
12047 |
396.11 |
| Mar 19 2014 |
16288 |
396.11 |
| Mar 12 2014 |
12045 |
396.11 |
| Mar 12 2014 |
16306 |
396.11 |
| Mar 05 2014 |
12074 |
396.11 |
| Mar 05 2014 |
16226 |
396.11 |
| Feb 26 2014 |
12094 |
396.11 |
| Feb 26 2014 |
16242 |
396.11 |
| Feb 19 2014 |
12119 |
396.11 |
| Feb 19 2014 |
16264 |
396.11 |
| Feb 12 2014 |
12122 |
396.11 |
| Feb 12 2014 |
16258 |
396.11 |
| Feb 05 2014 |
12206 |
396.11 |
| Feb 05 2014 |
16333 |
396.11 |
| Jan 29 2014 |
12281 |
396.11 |
| Jan 29 2014 |
16343 |
396.11 |
| Jan 22 2014 |
12263 |
396.11 |
| Jan 22 2014 |
16297 |
396.11 |
| Jan 15 2014 |
12302 |
396.11 |
| Jan 15 2014 |
16329 |
396.11 |
| Jan 08 2014 |
12316 |
396.11 |
| Jan 08 2014 |
16293 |
396.11 |
| Jan 01 2014 |
12317 |
396.11 |
| Jan 01 2014 |
16293 |
396.11 |
| Dec 25 2013 |
12317 |
396.11 |
| Dec 25 2013 |
16296 |
396.11 |
| Dec 18 2013 |
12317 |
396.11 |
| Dec 18 2013 |
16296 |
396.11 |
| Dec 11 2013 |
12317 |
396.11 |
| Dec 11 2013 |
16297 |
396.11 |
| Dec 04 2013 |
12317 |
396.11 |
| Dec 04 2013 |
16298 |
396.11 |
| Nov 27 2013 |
12317 |
396.11 |
| Nov 27 2013 |
16298 |
396.11 |
| Nov 20 2013 |
12317 |
396.11 |
| Nov 20 2013 |
16299 |
396.11 |
| Nov 13 2013 |
12317 |
396.11 |
| Nov 13 2013 |
16299 |
396.11 |
| Nov 06 2013 |
12318 |
396.11 |
| Nov 06 2013 |
16299 |
396.11 |
| Oct 30 2013 |
12317 |
396.11 |
| Oct 30 2013 |
16298 |
396.11 |
| Oct 23 2013 |
12317 |
396.11 |
| Oct 23 2013 |
16295 |
396.11 |
| Oct 16 2013 |
12292 |
396.11 |
| Oct 16 2013 |
16293 |
396.11 |
| Oct 09 2013 |
12292 |
396.11 |
| Oct 09 2013 |
16210 |
396.11 |
| Oct 02 2013 |
12276 |
396.11 |
| Oct 02 2013 |
16227 |
396.11 |
| Sep 25 2013 |
12204 |
396.11 |
| Sep 25 2013 |
16177 |
396.11 |
| Sep 18 2013 |
12161 |
396.11 |
| Sep 18 2013 |
16052 |
396.11 |
| Sep 11 2013 |
12106 |
396.11 |
| Sep 11 2013 |
15942 |
396.11 |
| Sep 04 2013 |
12115 |
396.11 |
| Sep 04 2013 |
16066 |
396.11 |
| Aug 28 2013 |
12106 |
396.11 |
| Aug 28 2013 |
16043 |
396.11 |
| Aug 21 2013 |
12163 |
396.11 |
| Aug 21 2013 |
16126 |
396.11 |
| Aug 14 2013 |
12221 |
396.11 |
| Aug 14 2013 |
15878 |
396.11 |
| Aug 07 2013 |
12419 |
396.11 |
| Aug 07 2013 |
16055 |
396.11 |
| Jul 31 2013 |
12525 |
396.11 |
| Jul 31 2013 |
16224 |
396.11 |
| Jul 24 2013 |
12646 |
396.11 |
| Jul 24 2013 |
16309 |
396.11 |
| Jul 17 2013 |
12709 |
396.11 |
| Jul 17 2013 |
16338 |
396.11 |
| Jul 10 2013 |
12848 |
396.11 |
| Jul 10 2013 |
16510 |
396.11 |
| Jul 03 2013 |
12979 |
396.11 |
| Jul 03 2013 |
16512 |
396.11 |
| Jun 26 2013 |
13247 |
396.11 |
| Jun 26 2013 |
16707 |
396.11 |
| Jun 19 2013 |
13400 |
396.11 |
| Jun 19 2013 |
16661 |
396.11 |
| Jun 12 2013 |
13468 |
396.11 |
| Jun 12 2013 |
16871 |
396.11 |
| Jun 05 2013 |
13297 |
396.11 |
| Jun 05 2013 |
16747 |
396.11 |
| May 29 2013 |
13351 |
396.11 |
| May 29 2013 |
16778 |
396.11 |
| May 22 2013 |
13541 |
396.11 |
| May 22 2013 |
17091 |
396.11 |
| May 15 2013 |
13601 |
396.11 |
| May 15 2013 |
17092 |
396.11 |
| May 08 2013 |
13537 |
396.11 |
| May 08 2013 |
17039 |
396.11 |
