Jan 07 2015 |
26620 |
649.71 |
Jan 07 2015 |
39722 |
649.71 |
Dec 31 2014 |
26623 |
649.71 |
Dec 31 2014 |
39759 |
649.71 |
Dec 24 2014 |
26623 |
649.71 |
Dec 24 2014 |
39759 |
649.71 |
Dec 17 2014 |
26600 |
649.71 |
Dec 17 2014 |
39746 |
649.71 |
Dec 10 2014 |
26601 |
649.71 |
Dec 10 2014 |
39747 |
649.71 |
Dec 03 2014 |
26601 |
649.71 |
Dec 03 2014 |
39747 |
649.71 |
Nov 26 2014 |
26601 |
649.71 |
Nov 26 2014 |
39747 |
649.71 |
Nov 19 2014 |
26601 |
649.71 |
Nov 19 2014 |
39746 |
649.71 |
Nov 12 2014 |
26602 |
649.71 |
Nov 12 2014 |
39749 |
649.71 |
Nov 05 2014 |
26602 |
649.71 |
Nov 05 2014 |
39751 |
649.71 |
Oct 29 2014 |
26602 |
649.71 |
Oct 29 2014 |
39744 |
649.71 |
Oct 22 2014 |
26485 |
649.71 |
Oct 22 2014 |
39733 |
649.71 |
Oct 15 2014 |
26465 |
649.71 |
Oct 15 2014 |
39580 |
649.71 |
Oct 08 2014 |
26416 |
649.71 |
Oct 08 2014 |
39549 |
649.71 |
Oct 01 2014 |
26465 |
649.71 |
Oct 01 2014 |
39630 |
649.71 |
Sep 24 2014 |
26290 |
649.71 |
Sep 24 2014 |
39576 |
649.71 |
Sep 17 2014 |
26329 |
649.71 |
Sep 17 2014 |
39419 |
649.71 |
Sep 10 2014 |
26085 |
649.71 |
Sep 10 2014 |
39473 |
649.71 |
Sep 03 2014 |
25967 |
649.71 |
Sep 03 2014 |
39495 |
649.71 |
Aug 27 2014 |
26128 |
649.71 |
Aug 27 2014 |
39591 |
649.71 |
Aug 20 2014 |
27232 |
630.47 |
Aug 20 2014 |
26034 |
649.71 |
Aug 20 2014 |
39438 |
640.09 |
Aug 13 2014 |
26228 |
649.71 |
Aug 13 2014 |
27151 |
630.47 |
Aug 13 2014 |
39605 |
640.09 |
Aug 06 2014 |
26367 |
649.71 |
Aug 06 2014 |
27419 |
630.47 |
Aug 06 2014 |
39799 |
640.09 |
Jul 30 2014 |
27520 |
630.47 |
Jul 30 2014 |
26410 |
649.71 |
Jul 30 2014 |
40109 |
640.09 |
Jul 23 2014 |
26070 |
649.71 |
Jul 23 2014 |
27300 |
630.47 |
Jul 23 2014 |
39770 |
640.09 |
Jul 16 2014 |
26027 |
649.71 |
Jul 16 2014 |
27571 |
630.47 |
Jul 16 2014 |
39769 |
640.09 |
Jul 09 2014 |
26254 |
649.71 |
Jul 09 2014 |
27708 |
630.47 |
Jul 09 2014 |
39896 |
640.09 |
Jul 02 2014 |
26483 |
649.71 |
Jul 02 2014 |
27820 |
630.47 |
Jul 02 2014 |
40216 |
640.09 |
Jun 25 2014 |
26731 |
649.71 |
Jun 25 2014 |
27964 |
630.47 |
Jun 25 2014 |
40501 |
640.09 |
Jun 18 2014 |
26895 |
649.71 |
Jun 18 2014 |
28044 |
630.47 |
Jun 18 2014 |
40514 |
640.09 |
Jun 11 2014 |
27764 |
630.47 |
Jun 11 2014 |
26827 |
649.71 |
Jun 11 2014 |
40629 |
640.09 |
Jun 04 2014 |
27318 |
649.71 |
Jun 04 2014 |
28083 |
630.47 |
Jun 04 2014 |
41060 |
640.09 |
May 28 2014 |
27160 |
649.71 |
May 28 2014 |
27752 |
630.47 |
May 28 2014 |
40766 |
640.09 |
May 21 2014 |
27841 |
630.47 |
May 21 2014 |
27194 |
649.71 |
May 21 2014 |
41000 |
640.09 |
May 14 2014 |
28031 |
630.47 |
May 14 2014 |
27381 |
649.71 |
May 14 2014 |
41235 |
640.09 |
May 07 2014 |
26820 |
649.71 |
May 07 2014 |
27327 |
630.47 |
May 07 2014 |
40623 |
640.09 |
Apr 30 2014 |
28097 |
630.47 |
Apr 30 2014 |
27728 |
649.71 |
Apr 30 2014 |
41544 |
640.09 |
Apr 23 2014 |
28731 |
630.47 |
Apr 23 2014 |
28097 |
649.71 |
Apr 23 2014 |
42195 |
640.09 |
Apr 16 2014 |
27863 |
649.71 |
Apr 16 2014 |
28657 |
630.47 |
Apr 16 2014 |
41847 |
640.09 |
Apr 09 2014 |
28294 |
649.71 |
Apr 09 2014 |
29695 |
630.47 |
Apr 09 2014 |
42602 |
640.09 |
Apr 02 2014 |
29706 |
630.47 |
Apr 02 2014 |
27811 |
611.48 |
Apr 02 2014 |
41180 |
617.81 |
Mar 26 2014 |
28346 |
611.48 |
Mar 26 2014 |
29076 |
630.47 |
Mar 26 2014 |
41032 |
617.81 |
Mar 19 2014 |
28566 |
611.48 |
Mar 19 2014 |
29009 |
630.47 |
Mar 19 2014 |
41032 |
617.81 |
Mar 12 2014 |
28535 |
611.48 |
Mar 12 2014 |
28944 |
630.47 |
Mar 12 2014 |
40983 |
617.81 |
Mar 05 2014 |
28333 |
630.47 |
Mar 05 2014 |
28499 |
611.48 |
Mar 05 2014 |
40597 |
617.81 |
Feb 26 2014 |
28478 |
611.48 |
Feb 26 2014 |
28137 |
630.47 |
Feb 26 2014 |
40477 |
617.81 |
Feb 19 2014 |
28516 |
611.48 |
Feb 19 2014 |
28328 |
630.47 |
Feb 19 2014 |
40520 |
617.81 |
Feb 12 2014 |
28290 |
630.47 |
Feb 12 2014 |
28484 |
611.48 |
Feb 12 2014 |
40419 |
617.81 |
Feb 05 2014 |
28721 |
611.48 |
Feb 05 2014 |
28343 |
630.47 |
Feb 05 2014 |
40578 |
617.81 |
Jan 29 2014 |
28935 |
611.48 |
Jan 29 2014 |
28146 |
630.47 |
Jan 29 2014 |
40566 |
617.81 |
Jan 22 2014 |
27612 |
573.26 |
Jan 22 2014 |
28006 |
630.47 |
Jan 22 2014 |
39759 |
601.86 |
Jan 15 2014 |
27699 |
573.26 |
Jan 15 2014 |
28030 |
630.47 |
Jan 15 2014 |
39852 |
601.86 |
Jan 08 2014 |
27750 |
573.26 |
Jan 08 2014 |
27894 |
630.47 |
Jan 08 2014 |
39775 |
601.86 |
Jan 01 2014 |
27756 |
573.26 |
Jan 01 2014 |
27894 |
630.47 |
Jan 01 2014 |
39780 |
601.86 |
Dec 25 2013 |
27894 |
630.47 |
Dec 25 2013 |
27756 |
573.26 |
Dec 25 2013 |
39809 |
601.86 |
Dec 18 2013 |
27756 |
573.26 |
Dec 18 2013 |
27894 |
630.47 |
Dec 18 2013 |
39809 |
601.86 |
Dec 11 2013 |
27757 |
573.26 |
Dec 11 2013 |
27895 |
630.47 |
Dec 11 2013 |
39810 |
601.86 |
Dec 04 2013 |
27896 |
630.47 |
Dec 04 2013 |
27759 |
573.26 |
Dec 04 2013 |
39813 |
601.86 |
Nov 27 2013 |
27896 |
630.47 |
Nov 27 2013 |
27759 |
573.26 |
Nov 27 2013 |
39813 |
601.86 |
Nov 20 2013 |
27759 |
573.26 |
Nov 20 2013 |
27896 |
630.47 |
Nov 20 2013 |
39814 |
601.86 |
Nov 13 2013 |
27897 |
630.47 |
Nov 13 2013 |
27761 |
573.26 |
Nov 13 2013 |
39815 |
601.86 |
Nov 06 2013 |
27897 |
630.47 |
Nov 06 2013 |
27762 |
573.26 |
Nov 06 2013 |
39816 |
601.86 |
Oct 30 2013 |
27760 |
573.26 |
Oct 30 2013 |
27897 |
630.47 |
Oct 30 2013 |
39814 |
601.86 |
Oct 23 2013 |
27761 |
573.26 |
Oct 23 2013 |
27886 |
630.47 |
Oct 23 2013 |
39808 |
601.86 |
Oct 16 2013 |
27862 |
630.47 |
Oct 16 2013 |
27686 |
573.26 |
Oct 16 2013 |
39717 |
601.86 |
Oct 09 2013 |
27621 |
573.26 |
Oct 09 2013 |
27479 |
630.47 |
Oct 09 2013 |
39287 |
601.86 |
Oct 02 2013 |
27607 |
573.26 |
Oct 02 2013 |
27638 |
630.47 |
Oct 02 2013 |
39464 |
601.86 |
Sep 25 2013 |
27506 |
573.26 |
Sep 25 2013 |
27626 |
630.47 |
Sep 25 2013 |
39425 |
601.86 |
Sep 18 2013 |
27397 |
630.47 |
Sep 18 2013 |
27366 |
573.26 |
Sep 18 2013 |
39044 |
601.86 |
Sep 11 2013 |
27156 |
573.26 |
Sep 11 2013 |
27307 |
630.47 |
Sep 11 2013 |
38769 |
601.86 |
Sep 04 2013 |
27024 |
573.26 |
Sep 04 2013 |
27559 |
630.47 |
Sep 04 2013 |
38950 |
601.86 |
Aug 28 2013 |
26815 |
573.26 |
Aug 28 2013 |
37161 |
573.26 |
Aug 21 2013 |
26969 |
573.26 |
Aug 21 2013 |
37426 |
573.26 |
Aug 14 2013 |
27120 |
573.26 |
Aug 14 2013 |
37130 |
573.26 |
Aug 07 2013 |
27425 |
573.26 |
Aug 07 2013 |
37420 |
573.26 |
Jul 31 2013 |
27684 |
573.26 |
Jul 31 2013 |
38004 |
573.26 |
Jul 24 2013 |
27967 |
573.26 |
Jul 24 2013 |
38237 |
573.26 |
Jul 17 2013 |
28118 |
573.26 |
Jul 17 2013 |
38404 |
573.26 |
Jul 10 2013 |
28333 |
573.26 |
Jul 10 2013 |
38797 |
573.26 |
Jul 03 2013 |
28557 |
573.26 |
Jul 03 2013 |
38806 |
573.26 |
Jun 26 2013 |
28817 |
573.26 |
Jun 26 2013 |
38965 |
573.26 |
Jun 19 2013 |
29092 |
573.26 |
Jun 19 2013 |
38971 |
573.26 |
Jun 12 2013 |
29148 |
573.26 |
Jun 12 2013 |
39283 |
573.26 |
Jun 05 2013 |
28673 |
573.26 |
Jun 05 2013 |
38820 |
573.26 |
May 29 2013 |
28778 |
573.26 |
May 29 2013 |
38869 |
573.26 |
May 22 2013 |
29232 |
573.26 |
May 22 2013 |
39643 |
573.26 |
May 15 2013 |
29386 |
573.26 |
May 15 2013 |
39676 |
573.26 |
May 08 2013 |
29244 |
573.26 |
May 08 2013 |
39613 |
573.26 |