| Apr 10 2020 |
15728 |
562.5 |
| Apr 10 2020 |
23723 |
562.5 |
| Apr 03 2020 |
16315 |
562.5 |
| Apr 03 2020 |
24282 |
562.5 |
| Mar 27 2020 |
16948 |
562.5 |
| Mar 27 2020 |
24904 |
562.5 |
| Mar 20 2020 |
17306 |
562.5 |
| Mar 20 2020 |
25235 |
562.5 |
| Mar 13 2020 |
17646 |
562.5 |
| Mar 13 2020 |
25570 |
562.5 |
| Mar 06 2020 |
17995 |
562.5 |
| Mar 06 2020 |
25826 |
562.5 |
| Feb 28 2020 |
18018 |
562.5 |
| Feb 28 2020 |
25829 |
562.5 |
| Feb 21 2020 |
17742 |
562.5 |
| Feb 21 2020 |
25597 |
562.5 |
| Feb 14 2020 |
17831 |
562.5 |
| Feb 14 2020 |
25659 |
562.5 |
| Feb 07 2020 |
17771 |
562.5 |
| Feb 07 2020 |
25483 |
562.5 |
| Jan 31 2020 |
17861 |
562.5 |
| Jan 31 2020 |
25551 |
562.5 |
| Jan 24 2020 |
17894 |
562.5 |
| Jan 24 2020 |
25588 |
562.5 |
| Jan 17 2020 |
17919 |
562.5 |
| Jan 17 2020 |
25455 |
562.5 |
| Jan 10 2020 |
17919 |
562.5 |
| Jan 10 2020 |
25457 |
562.5 |
| Jan 03 2020 |
17921 |
562.5 |
| Jan 03 2020 |
25466 |
562.5 |
| Dec 27 2019 |
17921 |
562.5 |
| Dec 27 2019 |
25460 |
562.5 |
| Dec 20 2019 |
17921 |
562.5 |
| Dec 20 2019 |
25460 |
562.5 |
| Dec 13 2019 |
17922 |
562.5 |
| Dec 13 2019 |
25461 |
562.5 |
| Dec 06 2019 |
17922 |
562.5 |
| Dec 06 2019 |
25450 |
562.5 |
| Nov 29 2019 |
17922 |
562.5 |
| Nov 29 2019 |
25417 |
562.5 |
| Nov 22 2019 |
17922 |
562.5 |
| Nov 22 2019 |
25417 |
562.5 |
| Nov 15 2019 |
17922 |
562.5 |
| Nov 15 2019 |
25422 |
562.5 |
| Nov 08 2019 |
17851 |
562.5 |
| Nov 08 2019 |
25330 |
562.5 |
| Nov 01 2019 |
17468 |
562.5 |
| Nov 01 2019 |
24957 |
562.5 |
| Oct 25 2019 |
17468 |
562.5 |
| Oct 25 2019 |
24976 |
562.5 |
| Oct 18 2019 |
17559 |
562.5 |
| Oct 18 2019 |
25034 |
562.5 |
| Oct 11 2019 |
17498 |
562.5 |
| Oct 11 2019 |
24982 |
562.5 |
| Oct 04 2019 |
17457 |
562.5 |
| Oct 04 2019 |
24956 |
562.5 |
| Sep 27 2019 |
17460 |
562.5 |
| Sep 27 2019 |
25091 |
562.5 |
| Sep 20 2019 |
17387 |
562.5 |
| Sep 20 2019 |
25062 |
562.5 |
| Sep 13 2019 |
17501 |
562.5 |
| Sep 13 2019 |
25133 |
562.5 |
| Sep 06 2019 |
17893 |
562.5 |
| Sep 06 2019 |
25619 |
562.5 |
| Aug 30 2019 |
17988 |
562.5 |
| Aug 30 2019 |
25784 |
562.5 |
| Aug 23 2019 |
18218 |
562.5 |
| Aug 23 2019 |
26068 |
562.5 |
| Aug 16 2019 |
18100 |
562.5 |
| Aug 16 2019 |
25983 |
562.5 |
| Aug 09 2019 |
18176 |
562.5 |
| Aug 09 2019 |
26089 |
562.5 |
| Aug 02 2019 |
18343 |
562.5 |
| Aug 02 2019 |
26283 |
562.5 |
| Jul 26 2019 |
18309 |
562.5 |
| Jul 26 2019 |
26417 |
562.5 |
| Jul 19 2019 |
18606 |
562.5 |
| Jul 19 2019 |
26634 |
562.5 |
| Jul 12 2019 |
18527 |
562.5 |
| Jul 12 2019 |
26685 |
562.5 |
| Jul 05 2019 |
18767 |
562.5 |
| Jul 05 2019 |
27169 |
562.5 |
| Jun 28 2019 |
18882 |
562.5 |
| Jun 28 2019 |
27393 |
562.5 |
| Jun 21 2019 |
18844 |
562.5 |
| Jun 21 2019 |
27196 |
562.5 |
| Jun 14 2019 |
18769 |
562.5 |
| Jun 14 2019 |
27277 |
562.5 |
| Jun 07 2019 |
18906 |
562.5 |
| Jun 07 2019 |
27539 |
562.5 |
| May 31 2019 |
18889 |
562.5 |
| May 31 2019 |
27433 |
562.5 |
| May 24 2019 |
18831 |
562.5 |
| May 24 2019 |
27441 |
562.5 |
| May 17 2019 |
18879 |
562.5 |
| May 17 2019 |
27451 |
562.5 |
| May 10 2019 |
19023 |
562.5 |
| May 10 2019 |
27467 |
562.5 |
| May 03 2019 |
19090 |
562.5 |
| May 03 2019 |
27556 |
562.5 |
| Apr 26 2019 |
19277 |
562.5 |
| Apr 26 2019 |
26898 |
562.5 |
| Apr 19 2019 |
19256 |
562.5 |
| Apr 19 2019 |
26879 |
562.5 |
| Apr 18 2019 |
19269 |
562.5 |
| Jun 03 2015 |
18884 |
473.6 |
| Jun 03 2015 |
26648 |
473.6 |
| May 27 2015 |
18705 |
473.6 |
| May 27 2015 |
26437 |
473.6 |
| May 20 2015 |
18758 |
473.6 |
| May 20 2015 |
26442 |
473.6 |
| May 13 2015 |
18969 |
473.6 |
| May 13 2015 |
26543 |
473.6 |
| May 06 2015 |
18781 |
473.6 |
| May 06 2015 |
26126 |
473.6 |
| Apr 29 2015 |
19031 |
473.6 |
| Apr 29 2015 |
26358 |
473.6 |
| Apr 22 2015 |
19124 |
473.6 |
| Apr 22 2015 |
26475 |
473.6 |
| Apr 15 2015 |
18789 |
473.6 |
| Apr 15 2015 |
26171 |
473.6 |
| Apr 08 2015 |
18874 |
473.6 |
| Apr 08 2015 |
26293 |
473.6 |
| Apr 01 2015 |
23309 |
534.89 |
| Apr 01 2015 |
18979 |
473.6 |
| Apr 01 2015 |
30945 |
504.24 |
| Mar 25 2015 |
23057 |
534.89 |
| Mar 25 2015 |
18428 |
473.6 |
| Mar 25 2015 |
30107 |
504.24 |
| Mar 18 2015 |
22940 |
543.9 |
| Mar 18 2015 |
21752 |
520.81 |
| Mar 18 2015 |
32188 |
532.35 |
| Mar 11 2015 |
22271 |
520.81 |
| Mar 11 2015 |
23173 |
543.9 |
| Mar 11 2015 |
33026 |
532.35 |
| Mar 04 2015 |
23498 |
543.9 |
| Mar 04 2015 |
22676 |
520.81 |
| Mar 04 2015 |
33440 |
532.35 |
| Feb 25 2015 |
22712 |
520.81 |
| Feb 25 2015 |
23327 |
543.9 |
| Feb 25 2015 |
33441 |
532.35 |
| Feb 18 2015 |
22931 |
520.81 |
| Feb 18 2015 |
21158 |
511.22 |
| Feb 18 2015 |
31618 |
515.05 |
| Feb 11 2015 |
22926 |
520.81 |
| Feb 11 2015 |
21262 |
511.22 |
| Feb 11 2015 |
31630 |
515.05 |
| Feb 04 2015 |
21245 |
511.22 |
| Feb 04 2015 |
22987 |
520.81 |
| Feb 04 2015 |
31654 |
515.05 |
| Jan 28 2015 |
21285 |
511.22 |
| Jan 28 2015 |
22939 |
520.81 |
| Jan 28 2015 |
31645 |
515.05 |
| Jan 21 2015 |
21269 |
511.22 |
| Jan 21 2015 |
22977 |
520.81 |
| Jan 21 2015 |
31684 |
515.05 |
| Jan 14 2015 |
22998 |
520.81 |
| Jan 14 2015 |
21256 |
511.22 |
| Jan 14 2015 |
31677 |
515.05 |
| Jan 07 2015 |
22997 |
520.81 |
| Jan 07 2015 |
21236 |
511.22 |
| Jan 07 2015 |
31665 |
515.05 |
| Dec 31 2014 |
21239 |
511.22 |
| Dec 31 2014 |
22997 |
520.81 |
| Dec 31 2014 |
31684 |
515.05 |
| Dec 24 2014 |
22997 |
520.81 |
| Dec 24 2014 |
21239 |
511.22 |
| Dec 24 2014 |
31684 |
515.05 |
| Dec 17 2014 |
21221 |
511.22 |
| Dec 17 2014 |
22997 |
520.81 |
| Dec 17 2014 |
31673 |
515.05 |
| Dec 10 2014 |
21222 |
511.22 |
| Dec 10 2014 |
22997 |
520.81 |
| Dec 10 2014 |
31674 |
515.05 |
| Dec 03 2014 |
21222 |
511.22 |
| Dec 03 2014 |
22997 |
520.81 |
| Dec 03 2014 |
31674 |
515.05 |
| Nov 26 2014 |
22997 |
520.81 |
| Nov 26 2014 |
21222 |
511.22 |
| Nov 26 2014 |
31674 |
515.05 |
| Nov 19 2014 |
21222 |
511.22 |
| Nov 19 2014 |
22997 |
520.81 |
| Nov 19 2014 |
31675 |
515.05 |
| Nov 12 2014 |
21223 |
511.22 |
| Nov 12 2014 |
22997 |
520.81 |
| Nov 12 2014 |
31678 |
515.05 |
| Nov 05 2014 |
22997 |
520.81 |
| Nov 05 2014 |
21223 |
511.22 |
| Nov 05 2014 |
31679 |
515.05 |
| Oct 29 2014 |
22990 |
520.81 |
| Oct 29 2014 |
21223 |
511.22 |
| Oct 29 2014 |
31675 |
515.05 |
| Oct 22 2014 |
21140 |
511.22 |
| Oct 22 2014 |
22929 |
520.81 |
| Oct 22 2014 |
31673 |
515.05 |
| Oct 15 2014 |
22802 |
520.81 |
| Oct 15 2014 |
21120 |
511.22 |
| Oct 15 2014 |
31563 |
515.05 |
| Oct 08 2014 |
22831 |
520.81 |
| Oct 08 2014 |
21083 |
511.22 |
| Oct 08 2014 |
31553 |
515.05 |
| Oct 01 2014 |
21128 |
511.22 |
| Oct 01 2014 |
22837 |
520.81 |
| Oct 01 2014 |
31609 |
515.05 |
| Sep 24 2014 |
21003 |
511.22 |
| Sep 24 2014 |
22942 |
520.81 |
| Sep 24 2014 |
31612 |
515.05 |
| Sep 17 2014 |
22722 |
520.81 |
| Sep 17 2014 |
21052 |
511.22 |
| Sep 17 2014 |
31518 |
515.05 |
| Sep 10 2014 |
20871 |
511.22 |
| Sep 10 2014 |
22726 |
520.81 |
| Sep 10 2014 |
31575 |
515.05 |
| Sep 03 2014 |
20813 |
511.22 |
| Sep 03 2014 |
22802 |
520.81 |
| Sep 03 2014 |
31635 |
515.05 |
| Aug 27 2014 |
20957 |
511.22 |
| Aug 27 2014 |
22683 |
520.81 |
| Aug 27 2014 |
31729 |
515.05 |
| Aug 20 2014 |
22676 |
520.81 |
| Aug 20 2014 |
20851 |
511.22 |
| Aug 20 2014 |
31765 |
515.05 |
| Aug 13 2014 |
23135 |
542.47 |
| Aug 13 2014 |
22591 |
520.81 |
| Aug 13 2014 |
31729 |
514.14 |
| Aug 06 2014 |
23217 |
542.47 |
| Aug 06 2014 |
22825 |
520.81 |
| Aug 06 2014 |
31901 |
514.14 |
| Jul 30 2014 |
22891 |
520.81 |
| Jul 30 2014 |
23227 |
542.47 |
| Jul 30 2014 |
32132 |
514.14 |
| Jul 23 2014 |
22934 |
542.47 |
| Jul 23 2014 |
22691 |
520.81 |
| Jul 23 2014 |
31855 |
514.14 |
| Jul 16 2014 |
22899 |
542.47 |
| Jul 16 2014 |
22890 |
520.81 |
| Jul 16 2014 |
31828 |
514.14 |
| Jul 09 2014 |
23071 |
542.47 |
| Jul 09 2014 |
25894 |
568.02 |
| Jul 09 2014 |
33983 |
533.02 |
| Jul 02 2014 |
23298 |
542.47 |
| Jul 02 2014 |
25995 |
568.02 |
| Jul 02 2014 |
34259 |
533.02 |
| Jun 25 2014 |
23473 |
542.47 |
| Jun 25 2014 |
26113 |
568.02 |
| Jun 25 2014 |
34428 |
533.02 |
| Jun 18 2014 |
23191 |
534.94 |
| Jun 18 2014 |
26189 |
568.02 |
| Jun 18 2014 |
34466 |
533.02 |
| Jun 11 2014 |
25955 |
568.02 |
| Jun 11 2014 |
23174 |
534.94 |
| Jun 11 2014 |
34606 |
533.02 |
| Jun 04 2014 |
23620 |
534.94 |
| Jun 04 2014 |
26239 |
568.02 |
| Jun 04 2014 |
34930 |
533.02 |
| May 28 2014 |
23538 |
534.94 |
| May 28 2014 |
25948 |
568.02 |
| May 28 2014 |
34749 |
533.02 |
| May 21 2014 |
26024 |
568.02 |
| May 21 2014 |
23569 |
534.94 |
| May 21 2014 |
34900 |
533.02 |
| May 14 2014 |
26196 |
568.02 |
| May 14 2014 |
23717 |
534.94 |
| May 14 2014 |
35064 |
533.02 |
| May 07 2014 |
24181 |
551.02 |
| May 07 2014 |
25544 |
568.02 |
| May 07 2014 |
35394 |
541.57 |
| Apr 30 2014 |
26267 |
568.02 |
| Apr 30 2014 |
22555 |
513.59 |
| Apr 30 2014 |
32873 |
511.67 |
| Apr 23 2014 |
26814 |
568.02 |
| Apr 23 2014 |
22831 |
513.59 |
| Apr 23 2014 |
33347 |
511.67 |
| Apr 16 2014 |
22648 |
513.59 |
| Apr 16 2014 |
26744 |
568.02 |
| Apr 16 2014 |
33110 |
511.67 |
| Apr 09 2014 |
22931 |
513.59 |
| Apr 09 2014 |
27723 |
568.02 |
| Apr 09 2014 |
33641 |
511.67 |
| Apr 02 2014 |
24020 |
526.06 |
| Apr 02 2014 |
34741 |
526.06 |
| Mar 26 2014 |
24488 |
526.06 |
| Mar 26 2014 |
34661 |
526.06 |
| Mar 19 2014 |
24652 |
526.06 |
| Mar 19 2014 |
34622 |
526.06 |
| Mar 12 2014 |
24664 |
526.06 |
| Mar 12 2014 |
34650 |
526.06 |
| Mar 05 2014 |
24665 |
526.06 |
| Mar 05 2014 |
34369 |
526.06 |
| Feb 26 2014 |
24638 |
526.06 |
| Feb 26 2014 |
34278 |
526.06 |
| Feb 19 2014 |
27085 |
567.48 |
| Feb 19 2014 |
38043 |
567.48 |
| Feb 12 2014 |
27046 |
567.48 |
| Feb 12 2014 |
37941 |
567.48 |
| Feb 05 2014 |
27252 |
567.48 |
| Feb 05 2014 |
38084 |
567.48 |
| Jan 29 2014 |
27444 |
567.48 |
| Jan 29 2014 |
38064 |
567.48 |
| Jan 22 2014 |
27355 |
567.48 |
| Jan 22 2014 |
37854 |
567.48 |
| Jan 15 2014 |
27439 |
567.48 |
| Jan 15 2014 |
37940 |
567.48 |
| Jan 08 2014 |
27492 |
567.48 |
| Jan 08 2014 |
37861 |
567.48 |
| Jan 01 2014 |
27498 |
567.48 |
| Jan 01 2014 |
37866 |
567.48 |
| Dec 25 2013 |
27498 |
567.48 |
| Dec 25 2013 |
37896 |
567.48 |
| Dec 18 2013 |
27498 |
567.48 |
| Dec 18 2013 |
37896 |
567.48 |
| Dec 11 2013 |
27499 |
567.48 |
| Dec 11 2013 |
37897 |
567.48 |
| Dec 04 2013 |
27501 |
567.48 |
| Dec 04 2013 |
37899 |
567.48 |
| Nov 27 2013 |
27501 |
567.48 |
| Nov 27 2013 |
37899 |
567.48 |
| Nov 20 2013 |
27501 |
567.48 |
| Nov 20 2013 |
37900 |
567.48 |
| Nov 13 2013 |
27503 |
567.48 |
| Nov 13 2013 |
37901 |
567.48 |
| Nov 06 2013 |
27504 |
567.48 |
| Nov 06 2013 |
37902 |
567.48 |
| Oct 30 2013 |
27502 |
567.48 |
| Oct 30 2013 |
37900 |
567.48 |
| Oct 23 2013 |
27503 |
567.48 |
| Oct 23 2013 |
37897 |
567.48 |
| Oct 16 2013 |
27427 |
567.48 |
| Oct 16 2013 |
37796 |
567.48 |
| Oct 09 2013 |
27366 |
567.48 |
| Oct 09 2013 |
37390 |
567.48 |
| Oct 02 2013 |
27353 |
567.48 |
| Oct 02 2013 |
37536 |
567.48 |
| Sep 25 2013 |
27250 |
567.48 |
| Sep 25 2013 |
37496 |
567.48 |
| Sep 18 2013 |
27105 |
567.48 |
| Sep 18 2013 |
37141 |
567.48 |
| Sep 11 2013 |
26177 |
552.89 |
| Sep 11 2013 |
35736 |
552.89 |
| Sep 04 2013 |
26056 |
552.89 |
| Sep 04 2013 |
35884 |
552.89 |
| Aug 28 2013 |
25896 |
552.89 |
| Aug 28 2013 |
35653 |
552.89 |
| Aug 21 2013 |
26045 |
552.89 |
| Aug 21 2013 |
35902 |
552.89 |
| Aug 14 2013 |
26209 |
552.89 |
| Aug 14 2013 |
35622 |
552.89 |
| Aug 07 2013 |
26505 |
552.89 |
| Aug 07 2013 |
35904 |
552.89 |
| Jul 31 2013 |
26764 |
552.89 |
| Jul 31 2013 |
36456 |
552.89 |
| Jul 24 2013 |
27032 |
552.89 |
| Jul 24 2013 |
36698 |
552.89 |
| Jul 17 2013 |
27173 |
552.89 |
| Jul 17 2013 |
36848 |
552.89 |
| Jul 10 2013 |
27378 |
552.89 |
| Jul 10 2013 |
37208 |
552.89 |
| Jul 03 2013 |
27590 |
552.89 |
| Jul 03 2013 |
37222 |
552.89 |
| Jun 26 2013 |
16660 |
428.12 |
| Jun 26 2013 |
21431 |
428.12 |
| Jun 19 2013 |
16852 |
428.12 |
| Jun 19 2013 |
21402 |
428.12 |
| Jun 12 2013 |
16899 |
428.12 |
| Jun 12 2013 |
21641 |
428.12 |
| Jun 05 2013 |
16683 |
428.12 |
| Jun 05 2013 |
21454 |
428.12 |
| May 29 2013 |
16701 |
428.12 |
| May 29 2013 |
21447 |
428.12 |
| May 22 2013 |
16963 |
428.12 |
| May 22 2013 |
21849 |
428.12 |
| May 15 2013 |
17048 |
428.12 |
| May 15 2013 |
21842 |
428.12 |
| May 08 2013 |
16965 |
428.12 |
| May 08 2013 |
21769 |
428.12 |
