| Apr 19 2024 |
177 |
412.19 |
| Apr 19 2024 |
542 |
434.39 |
| Apr 19 2024 |
803 |
428.84 |
| Apr 17 2024 |
187 |
412.19 |
| Apr 17 2024 |
532 |
434.39 |
| Apr 17 2024 |
795 |
428.84 |
| Apr 10 2024 |
184 |
412.19 |
| Apr 10 2024 |
529 |
434.39 |
| Apr 10 2024 |
790 |
428.84 |
| Apr 03 2024 |
176 |
412.19 |
| Apr 03 2024 |
531 |
434.39 |
| Apr 03 2024 |
793 |
428.84 |
| Mar 27 2024 |
175 |
412.19 |
| Mar 27 2024 |
533 |
434.39 |
| Mar 27 2024 |
801 |
428.84 |
| Mar 21 2024 |
172 |
412.19 |
| Mar 21 2024 |
530 |
434.39 |
| Mar 21 2024 |
798 |
428.84 |
| Mar 14 2024 |
164 |
412.19 |
| Mar 14 2024 |
533 |
434.39 |
| Mar 14 2024 |
787 |
428.84 |
| Mar 07 2024 |
165 |
412.19 |
| Mar 07 2024 |
534 |
434.39 |
| Mar 07 2024 |
790 |
428.84 |
| Feb 29 2024 |
164 |
412.19 |
| Feb 29 2024 |
535 |
434.39 |
| Feb 29 2024 |
794 |
428.84 |
| Feb 22 2024 |
166 |
412.19 |
| Feb 22 2024 |
532 |
434.39 |
| Feb 22 2024 |
786 |
428.84 |
| Feb 15 2024 |
167 |
412.19 |
| Feb 15 2024 |
534 |
434.39 |
| Feb 15 2024 |
779 |
428.84 |
| Feb 08 2024 |
165 |
412.19 |
| Feb 08 2024 |
534 |
434.39 |
| Feb 08 2024 |
730 |
428.84 |
| Feb 01 2024 |
164 |
412.19 |
| Feb 01 2024 |
536 |
434.39 |
| Feb 01 2024 |
729 |
428.84 |
| Jan 25 2024 |
164 |
412.19 |
| Jan 25 2024 |
536 |
434.39 |
| Jan 25 2024 |
729 |
428.84 |
| Jan 18 2024 |
164 |
412.19 |
| Jan 18 2024 |
534 |
434.39 |
| Jan 18 2024 |
728 |
428.84 |
| Jan 11 2024 |
164 |
412.19 |
| Jan 11 2024 |
533 |
434.39 |
| Jan 11 2024 |
727 |
428.84 |
| Jan 04 2024 |
164 |
412.19 |
| Jan 04 2024 |
533 |
434.39 |
| Jan 04 2024 |
727 |
428.84 |
| Dec 28 2023 |
164 |
412.19 |
| Dec 28 2023 |
533 |
434.39 |
| Dec 28 2023 |
727 |
428.84 |
| Dec 21 2023 |
164 |
412.19 |
| Dec 21 2023 |
533 |
434.39 |
| Dec 21 2023 |
727 |
428.84 |
| Dec 14 2023 |
164 |
412.19 |
| Dec 14 2023 |
533 |
434.39 |
| Dec 14 2023 |
727 |
428.84 |
| Dec 07 2023 |
164 |
412.19 |
| Dec 07 2023 |
533 |
434.39 |
| Dec 07 2023 |
727 |
428.84 |
| Nov 30 2023 |
164 |
412.19 |
| Nov 30 2023 |
532 |
434.39 |
| Nov 30 2023 |
726 |
428.84 |
| Nov 23 2023 |
165 |
412.19 |
| Nov 23 2023 |
534 |
434.39 |
| Nov 23 2023 |
726 |
428.84 |
| Nov 16 2023 |
163 |
412.19 |
| Nov 16 2023 |
534 |
434.39 |
| Nov 16 2023 |
725 |
428.84 |
| Nov 09 2023 |
167 |
412.19 |
| Nov 09 2023 |
535 |
434.39 |
| Nov 09 2023 |
726 |
428.84 |
| Nov 02 2023 |
167 |
412.19 |
| Nov 02 2023 |
535 |
434.39 |
| Nov 02 2023 |
726 |
428.84 |
| Oct 26 2023 |
167 |
412.19 |
| Oct 26 2023 |
533 |
434.39 |
| Oct 26 2023 |
724 |
428.84 |
| Oct 19 2023 |
166 |
412.19 |
| Oct 19 2023 |
533 |
434.39 |
| Oct 19 2023 |
694 |
428.84 |
| Oct 12 2023 |
166 |
412.19 |
| Oct 12 2023 |
533 |
434.39 |
| Oct 12 2023 |
694 |
428.84 |
| Oct 05 2023 |
165 |
412.19 |
| Oct 05 2023 |
533 |
434.39 |
| Oct 05 2023 |
696 |
428.84 |
| Sep 28 2023 |
165 |
412.19 |
| Sep 28 2023 |
533 |
434.39 |
| Sep 28 2023 |
697 |
428.84 |
| Sep 21 2023 |
165 |
412.19 |
| Sep 21 2023 |
532 |
434.39 |
| Sep 21 2023 |
695 |
428.84 |
| Sep 14 2023 |
165 |
412.19 |
| Sep 14 2023 |
532 |
434.39 |
| Sep 14 2023 |
694 |
428.84 |
| Sep 07 2023 |
165 |
412.19 |
| Sep 07 2023 |
529 |
434.39 |
| Sep 07 2023 |
691 |
428.84 |
| Aug 31 2023 |
148 |
412.19 |
| Aug 31 2023 |
536 |
434.39 |
| Aug 31 2023 |
677 |
428.84 |
| Aug 24 2023 |
155 |
412.19 |
| Aug 24 2023 |
206 |
412.19 |
| Aug 17 2023 |
155 |
412.19 |
| Aug 17 2023 |
101 |
387.69 |
| Aug 17 2023 |
170 |
399.94 |
| Aug 10 2023 |
156 |
412.19 |
| Aug 10 2023 |
106 |
387.69 |
| Aug 10 2023 |
178 |
399.94 |
| Aug 03 2023 |
155 |
412.19 |
| Aug 03 2023 |
108 |
387.69 |
| Aug 03 2023 |
180 |
399.94 |
| Jul 27 2023 |
157 |
412.19 |
| Jul 27 2023 |
126 |
393.73 |
| Jul 27 2023 |
453 |
399.88 |
| Jul 20 2023 |
161 |
412.19 |
| Jul 20 2023 |
500 |
429.35 |
| Jul 20 2023 |
646 |
425.92 |
| Jul 13 2023 |
163 |
412.19 |
| Jul 13 2023 |
459 |
421.01 |
| Jul 13 2023 |
467 |
401.76 |
| Jul 06 2023 |
165 |
412.19 |
| Jul 06 2023 |
149 |
367.02 |
| Jul 06 2023 |
240 |
367.02 |
| Jun 29 2023 |
163 |
412.19 |
| Jun 29 2023 |
150 |
367.02 |
| Jun 29 2023 |
241 |
367.02 |
| Jun 22 2023 |
161 |
412.19 |
| Jun 22 2023 |
153 |
367.02 |
| Jun 22 2023 |
245 |
367.02 |
| Jun 15 2023 |
159 |
412.19 |
| Jun 15 2023 |
158 |
367.02 |
| Jun 15 2023 |
250 |
367.02 |
| Jun 08 2023 |
161 |
412.19 |
| Jun 08 2023 |
98 |
348.83 |
| Jun 08 2023 |
155 |
350.38 |
| Jun 01 2023 |
159 |
412.19 |
| Jun 01 2023 |
102 |
348.83 |
| Jun 01 2023 |
160 |
350.38 |
| May 25 2023 |
157 |
412.19 |
| May 25 2023 |
100 |
348.83 |
| May 25 2023 |
159 |
350.38 |
| May 18 2023 |
159 |
412.19 |
| May 18 2023 |
101 |
348.83 |
| May 18 2023 |
159 |
350.38 |
| May 11 2023 |
169 |
412.19 |
| May 11 2023 |
99 |
348.83 |
| May 11 2023 |
155 |
350.38 |
| May 04 2023 |
166 |
412.19 |
| May 04 2023 |
99 |
348.83 |
| May 04 2023 |
152 |
350.38 |
| Apr 27 2023 |
169 |
412.19 |
| Apr 27 2023 |
99 |
348.83 |
| Apr 27 2023 |
153 |
350.38 |
| Apr 20 2023 |
94 |
348.83 |
| Apr 20 2023 |
121 |
342.86 |
| Apr 13 2023 |
93 |
348.83 |
| Apr 13 2023 |
123 |
342.86 |
| Apr 06 2023 |
92 |
348.83 |
| Apr 06 2023 |
123 |
342.86 |
| Mar 30 2023 |
92 |
348.83 |
| Mar 30 2023 |
123 |
342.86 |
| Mar 23 2023 |
92 |
348.83 |
| Mar 23 2023 |
123 |
342.86 |
| Mar 16 2023 |
91 |
348.83 |
| Mar 16 2023 |
119 |
342.86 |
| Mar 09 2023 |
91 |
348.83 |
| Mar 09 2023 |
116 |
342.86 |
| Mar 02 2023 |
92 |
348.83 |
| Mar 02 2023 |
118 |
342.86 |
| Feb 23 2023 |
92 |
348.83 |
| Feb 23 2023 |
117 |
342.86 |
| Feb 16 2023 |
90 |
348.83 |
| Feb 16 2023 |
115 |
342.86 |
| Feb 09 2023 |
90 |
348.83 |
| Feb 09 2023 |
115 |
342.86 |
| Feb 02 2023 |
91 |
348.83 |
| Feb 02 2023 |
115 |
342.86 |
| Jan 26 2023 |
91 |
348.83 |
| Jan 26 2023 |
115 |
342.86 |
| Jan 19 2023 |
91 |
348.83 |
| Jan 19 2023 |
116 |
342.86 |
| Jan 12 2023 |
91 |
348.83 |
| Jan 12 2023 |
116 |
342.86 |
| Jan 05 2023 |
91 |
348.83 |
| Jan 05 2023 |
116 |
342.86 |
| Dec 29 2022 |
91 |
348.83 |
| Dec 29 2022 |
116 |
342.86 |
| Dec 22 2022 |
91 |
348.83 |
| Dec 22 2022 |
116 |
342.86 |
| Dec 15 2022 |
91 |
348.83 |
| Dec 15 2022 |
116 |
342.86 |
| Dec 08 2022 |
91 |
348.83 |
| Dec 08 2022 |
116 |
342.86 |
| Dec 01 2022 |
91 |
348.83 |
| Dec 01 2022 |
116 |
342.86 |
| Nov 24 2022 |
91 |
348.83 |
| Nov 24 2022 |
116 |
342.86 |
| Nov 17 2022 |
91 |
348.83 |
| Nov 17 2022 |
116 |
342.86 |
| Nov 10 2022 |
91 |
348.83 |
| Nov 10 2022 |
116 |
342.86 |
| Nov 03 2022 |
91 |
348.83 |
| Nov 03 2022 |
116 |
342.86 |
| Oct 27 2022 |
91 |
348.83 |
| Oct 27 2022 |
116 |
342.86 |
| Oct 20 2022 |
91 |
348.83 |
| Oct 20 2022 |
116 |
342.86 |
| Oct 13 2022 |
91 |
348.83 |
| Oct 13 2022 |
116 |
342.86 |
| Oct 06 2022 |
91 |
348.83 |
| Oct 06 2022 |
116 |
342.86 |
| Sep 29 2022 |
91 |
348.83 |
| Sep 29 2022 |
116 |
342.86 |
| Sep 22 2022 |
92 |
348.83 |
| Sep 22 2022 |
115 |
342.86 |
| Sep 15 2022 |
92 |
348.83 |
| Sep 15 2022 |
115 |
342.86 |
| Sep 08 2022 |
91 |
348.83 |
| Sep 08 2022 |
114 |
342.86 |
| Sep 01 2022 |
91 |
348.83 |
| Sep 01 2022 |
112 |
342.86 |
| Aug 25 2022 |
89 |
348.83 |
| Aug 25 2022 |
108 |
342.86 |
| Aug 18 2022 |
89 |
348.83 |
| Aug 18 2022 |
107 |
342.86 |
| Aug 11 2022 |
89 |
348.83 |
| Aug 11 2022 |
107 |
342.86 |
| Aug 04 2022 |
89 |
348.83 |
| Aug 04 2022 |
107 |
342.86 |
| Jul 28 2022 |
84 |
348.83 |
| Jul 28 2022 |
107 |
342.86 |
| Jul 21 2022 |
83 |
348.83 |
| Jul 21 2022 |
107 |
342.86 |
| Jul 14 2022 |
83 |
348.83 |
| Jul 14 2022 |
107 |
342.86 |
| Jul 07 2022 |
86 |
348.83 |
| Jul 07 2022 |
109 |
342.86 |
| Jun 30 2022 |
86 |
348.83 |
| Jun 30 2022 |
108 |
342.86 |
| Jun 23 2022 |
81 |
348.83 |
| Jun 23 2022 |
107 |
342.86 |
| Jun 16 2022 |
67 |
348.83 |
| Jun 16 2022 |
104 |
342.86 |
| Jun 09 2022 |
67 |
348.83 |
| Jun 09 2022 |
105 |
342.86 |
| Jun 02 2022 |
61 |
348.83 |
| Jun 02 2022 |
101 |
342.86 |
| May 26 2022 |
61 |
348.83 |
| May 26 2022 |
100 |
342.86 |
| May 19 2022 |
59 |
348.83 |
| May 19 2022 |
97 |
342.86 |
| May 12 2022 |
59 |
348.83 |
| May 12 2022 |
97 |
342.86 |
| May 05 2022 |
57 |
348.83 |
| May 05 2022 |
95 |
342.86 |
| Apr 28 2022 |
71 |
348.83 |
| Apr 28 2022 |
94 |
342.86 |
| Apr 21 2022 |
71 |
348.83 |
| Apr 21 2022 |
88 |
342.86 |
| Apr 14 2022 |
71 |
348.83 |
| Apr 14 2022 |
89 |
342.86 |
| Apr 07 2022 |
70 |
348.83 |
| Apr 07 2022 |
89 |
342.86 |
| Mar 31 2022 |
70 |
348.83 |
| Mar 31 2022 |
87 |
342.86 |
| Mar 24 2022 |
67 |
348.83 |
| Mar 24 2022 |
86 |
342.86 |
| Mar 17 2022 |
66 |
348.83 |
| Mar 17 2022 |
86 |
342.86 |
| Mar 10 2022 |
66 |
348.83 |
| Mar 10 2022 |
79 |
342.86 |
| Mar 03 2022 |
68 |
348.83 |
| Mar 03 2022 |
79 |
342.86 |
| Feb 24 2022 |
70 |
348.83 |
| Feb 24 2022 |
73 |
342.86 |
| Feb 17 2022 |
69 |
348.83 |
| Feb 17 2022 |
73 |
342.86 |
| Feb 10 2022 |
68 |
348.83 |
| Feb 10 2022 |
72 |
342.86 |
| Feb 03 2022 |
68 |
348.83 |
| Feb 03 2022 |
71 |
342.86 |
| Jan 27 2022 |
68 |
348.83 |
| Jan 27 2022 |
71 |
342.86 |
| Jan 20 2022 |
68 |
348.83 |
| Jan 20 2022 |
71 |
342.86 |
| Jan 13 2022 |
68 |
348.83 |
| Jan 13 2022 |
71 |
342.86 |
| Jan 06 2022 |
68 |
348.83 |
| Jan 06 2022 |
71 |
342.86 |
| Dec 30 2021 |
68 |
348.83 |
| Dec 30 2021 |
71 |
342.86 |
| Dec 23 2021 |
68 |
348.83 |
| Dec 23 2021 |
71 |
342.86 |
| Dec 16 2021 |
68 |
348.83 |
| Dec 16 2021 |
71 |
342.86 |
| Dec 09 2021 |
68 |
348.83 |
| Dec 09 2021 |
71 |
342.86 |
| Dec 02 2021 |
68 |
348.83 |
| Dec 02 2021 |
71 |
342.86 |
| Nov 25 2021 |
68 |
348.83 |
| Nov 25 2021 |
71 |
342.86 |
| Nov 18 2021 |
68 |
348.83 |
| Nov 18 2021 |
71 |
342.86 |
| Nov 11 2021 |
68 |
348.83 |
| Nov 11 2021 |
71 |
342.86 |
| Nov 04 2021 |
68 |
348.83 |
| Nov 04 2021 |
71 |
342.86 |
| Oct 28 2021 |
68 |
348.83 |
| Oct 28 2021 |
71 |
342.86 |
| Oct 21 2021 |
68 |
348.83 |
| Oct 21 2021 |
71 |
342.86 |
| Oct 14 2021 |
68 |
348.83 |
| Oct 14 2021 |
71 |
342.86 |
| Oct 07 2021 |
68 |
348.83 |
| Oct 07 2021 |
71 |
342.86 |
| Sep 30 2021 |
68 |
348.83 |
| Sep 30 2021 |
70 |
342.86 |
| Sep 23 2021 |
54 |
348.83 |
| Sep 23 2021 |
58 |
342.86 |
| Sep 16 2021 |
53 |
348.83 |
| Sep 16 2021 |
58 |
342.86 |
| Sep 09 2021 |
52 |
348.83 |
| Sep 09 2021 |
58 |
342.86 |
| Sep 02 2021 |
55 |
348.83 |
| Sep 02 2021 |
60 |
342.86 |
| Aug 26 2021 |
59 |
348.83 |
| Aug 26 2021 |
66 |
342.86 |
| Aug 19 2021 |
59 |
349.49 |
| Aug 19 2021 |
87 |
342.86 |
| Aug 12 2021 |
58 |
349.49 |
| Aug 12 2021 |
85 |
342.86 |
| Aug 05 2021 |
57 |
349.49 |
| Aug 05 2021 |
84 |
342.86 |
| Jul 29 2021 |
65 |
349.49 |
| Jul 29 2021 |
85 |
342.86 |
| Jul 22 2021 |
99 |
358.34 |
| Jul 22 2021 |
158 |
358.11 |
| Jul 15 2021 |
89 |
358.34 |
| Jul 15 2021 |
158 |
358.11 |
| Jul 08 2021 |
86 |
358.34 |
| Jul 08 2021 |
154 |
358.11 |
| Jul 01 2021 |
85 |
358.34 |
| Jul 01 2021 |
152 |
358.11 |
| Jun 24 2021 |
22 |
340.6 |
| Jun 24 2021 |
91 |
358.34 |
| Jun 24 2021 |
152 |
358.11 |
| Jun 17 2021 |
21 |
340.6 |
| Jun 17 2021 |
79 |
358.34 |
| Jun 17 2021 |
139 |
358.11 |
| Jun 10 2021 |
21 |
340.6 |
| Jun 10 2021 |
62 |
358.59 |
| Jun 10 2021 |
116 |
358.59 |
| Jun 03 2021 |
121 |
358.59 |
| May 27 2021 |
22 |
340.6 |
| May 27 2021 |
105 |
358.59 |
| May 27 2021 |
141 |
358.59 |
| May 07 2021 |
2462 |
348.53 |
| Aug 28 2020 |
1397 |
390.94 |
| Aug 28 2020 |
2124 |
390.94 |
| Aug 21 2020 |
1484 |
390.94 |
| Aug 21 2020 |
2294 |
390.94 |
| Aug 14 2020 |
1519 |
390.94 |
| Aug 14 2020 |
2346 |
390.94 |
| Aug 07 2020 |
2525 |
413.86 |
| Aug 07 2020 |
3828 |
413.86 |
| Jul 31 2020 |
2497 |
408.77 |
| Jul 31 2020 |
3722 |
408.77 |
| Jul 24 2020 |
2263 |
398.8 |
| Jul 24 2020 |
3318 |
398.8 |
| Jul 17 2020 |
1254 |
367.57 |
| Jul 17 2020 |
1720 |
367.57 |
| Jul 10 2020 |
1098 |
358.59 |
| Jul 10 2020 |
1477 |
358.59 |
| Jul 03 2020 |
1101 |
358.59 |
| Jul 03 2020 |
1473 |
358.59 |
| Jun 26 2020 |
1203 |
358.59 |
| Jun 26 2020 |
543 |
340.6 |
| Jun 26 2020 |
1232 |
348.53 |
| Jun 19 2020 |
1262 |
358.59 |
| Jun 19 2020 |
571 |
340.6 |
| Jun 19 2020 |
1321 |
348.53 |
| Jun 12 2020 |
1301 |
358.59 |
| Jun 12 2020 |
587 |
340.6 |
| Jun 12 2020 |
1362 |
348.53 |
| Jun 05 2020 |
1388 |
358.59 |
| Jun 05 2020 |
598 |
340.6 |
| Jun 05 2020 |
1429 |
348.53 |
| May 29 2020 |
1446 |
358.59 |
| May 29 2020 |
637 |
340.6 |
| May 29 2020 |
1489 |
348.53 |
| May 22 2020 |
1143 |
358.66 |
| May 22 2020 |
1524 |
358.59 |
| May 22 2020 |
1571 |
348.53 |
| May 15 2020 |
1562 |
358.59 |
| May 15 2020 |
1201 |
358.66 |
| May 15 2020 |
1646 |
348.53 |
| May 08 2020 |
1591 |
358.59 |
| May 08 2020 |
1244 |
358.66 |
| May 08 2020 |
1684 |
348.53 |
| May 01 2020 |
1356 |
358.66 |
| May 01 2020 |
1702 |
358.59 |
| May 01 2020 |
1811 |
348.53 |
| Apr 24 2020 |
1745 |
358.59 |
| Apr 24 2020 |
1431 |
358.66 |
| Apr 24 2020 |
1891 |
348.53 |
| Apr 17 2020 |
1538 |
358.66 |
| Apr 17 2020 |
1757 |
358.59 |
| Apr 17 2020 |
1975 |
348.53 |
| Apr 10 2020 |
1600 |
358.66 |
| Apr 10 2020 |
1793 |
358.59 |
| Apr 10 2020 |
2024 |
348.53 |
| Apr 03 2020 |
1867 |
358.59 |
| Apr 03 2020 |
1688 |
358.66 |
| Apr 03 2020 |
2102 |
348.53 |
| Mar 27 2020 |
1899 |
358.59 |
| Mar 27 2020 |
1785 |
358.66 |
| Mar 27 2020 |
2196 |
348.53 |
| Mar 20 2020 |
1916 |
358.59 |
| Mar 20 2020 |
1841 |
358.66 |
| Mar 20 2020 |
2227 |
348.53 |
| Mar 13 2020 |
1923 |
358.66 |
| Mar 13 2020 |
1934 |
358.59 |
| Mar 13 2020 |
2287 |
348.53 |
| Mar 06 2020 |
1958 |
358.59 |
| Mar 06 2020 |
1968 |
358.66 |
| Mar 06 2020 |
2316 |
348.53 |
| Feb 28 2020 |
1945 |
358.59 |
| Feb 28 2020 |
3977 |
390.16 |
| Feb 28 2020 |
2336 |
348.53 |
| Feb 21 2020 |
3918 |
390.38 |
| Feb 21 2020 |
1923 |
358.59 |
| Feb 21 2020 |
2308 |
348.53 |
| Feb 14 2020 |
1933 |
358.59 |
| Feb 14 2020 |
3923 |
390.38 |
| Feb 14 2020 |
2317 |
348.53 |
| Feb 07 2020 |
1919 |
358.59 |
| Feb 07 2020 |
3914 |
390.38 |
| Feb 07 2020 |
2315 |
348.53 |
| Jan 31 2020 |
1920 |
358.59 |
| Jan 31 2020 |
2991 |
376.7 |
| Jan 31 2020 |
2320 |
348.53 |
| Jan 24 2020 |
2993 |
376.7 |
| Jan 24 2020 |
1929 |
358.59 |
| Jan 24 2020 |
2322 |
348.53 |
| Jan 17 2020 |
1920 |
358.59 |
| Jan 17 2020 |
3002 |
376.7 |
| Jan 17 2020 |
2315 |
348.53 |
| Jan 10 2020 |
1921 |
358.59 |
| Jan 10 2020 |
3002 |
376.7 |
| Jan 10 2020 |
2318 |
348.53 |
| Jan 03 2020 |
1923 |
358.59 |
| Jan 03 2020 |
3003 |
376.7 |
| Jan 03 2020 |
2320 |
348.53 |
| Dec 27 2019 |
1924 |
358.59 |
| Dec 27 2019 |
3003 |
376.7 |
| Dec 27 2019 |
2321 |
348.53 |
| Dec 20 2019 |
1924 |
358.59 |
| Dec 20 2019 |
3003 |
376.7 |
| Dec 20 2019 |
2321 |
348.53 |
| Dec 13 2019 |
1924 |
358.59 |
| Dec 13 2019 |
3003 |
376.7 |
| Dec 13 2019 |
2321 |
348.53 |
| Dec 06 2019 |
3003 |
376.7 |
| Dec 06 2019 |
1924 |
358.59 |
| Dec 06 2019 |
2321 |
348.53 |
| Nov 29 2019 |
1383 |
345.12 |
| Nov 29 2019 |
3003 |
376.7 |
| Nov 29 2019 |
2324 |
348.53 |
| Nov 22 2019 |
1383 |
345.12 |
| Nov 22 2019 |
3003 |
376.7 |
| Nov 22 2019 |
2324 |
348.53 |
| Nov 15 2019 |
3003 |
376.7 |
| Nov 15 2019 |
1383 |
345.12 |
| Nov 15 2019 |
2324 |
348.53 |
| Nov 08 2019 |
1384 |
345.12 |
| Nov 08 2019 |
2996 |
376.7 |
| Nov 08 2019 |
2321 |
348.53 |
| Nov 01 2019 |
2923 |
376.7 |
| Nov 01 2019 |
1385 |
345.12 |
| Nov 01 2019 |
2290 |
348.53 |
| Oct 25 2019 |
2923 |
376.7 |
| Oct 25 2019 |
1385 |
345.12 |
| Oct 25 2019 |
2290 |
348.53 |
| Oct 18 2019 |
1385 |
345.12 |
| Oct 18 2019 |
2932 |
376.7 |
| Oct 18 2019 |
2291 |
348.53 |
| Oct 11 2019 |
1384 |
345.12 |
| Oct 11 2019 |
2928 |
376.7 |
| Oct 11 2019 |
2288 |
348.53 |
| Oct 04 2019 |
1384 |
345.12 |
| Oct 04 2019 |
2932 |
376.7 |
| Oct 04 2019 |
2288 |
348.53 |
| Sep 27 2019 |
2931 |
376.7 |
| Sep 27 2019 |
1380 |
345.12 |
| Sep 27 2019 |
2298 |
348.53 |
| Sep 20 2019 |
1378 |
345.12 |
| Sep 20 2019 |
2929 |
376.7 |
| Sep 20 2019 |
2296 |
348.53 |
| Sep 13 2019 |
1367 |
345.12 |
| Sep 13 2019 |
2951 |
376.7 |
| Sep 13 2019 |
2287 |
348.53 |
| Sep 06 2019 |
3003 |
376.7 |
| Sep 06 2019 |
1368 |
345.12 |
| Sep 06 2019 |
2310 |
348.53 |
| Aug 30 2019 |
1375 |
345.12 |
| Aug 30 2019 |
3045 |
376.7 |
| Aug 30 2019 |
2329 |
348.53 |
| Aug 23 2019 |
1386 |
345.12 |
| Aug 23 2019 |
3071 |
376.7 |
| Aug 23 2019 |
2340 |
348.53 |
| Aug 16 2019 |
1444 |
345.12 |
| Aug 16 2019 |
3086 |
376.7 |
| Aug 16 2019 |
2362 |
348.53 |
| Aug 09 2019 |
3091 |
376.7 |
| Aug 09 2019 |
1135 |
334.8 |
| Aug 09 2019 |
2154 |
344.17 |
| Aug 02 2019 |
1033 |
330.72 |
| Aug 02 2019 |
3127 |
376.7 |
| Aug 02 2019 |
1550 |
331.14 |
| Jul 26 2019 |
1046 |
330.11 |
| Jul 26 2019 |
3155 |
376.7 |
| Jul 26 2019 |
1500 |
329 |
| Jul 19 2019 |
1061 |
330.11 |
| Jul 19 2019 |
3221 |
376.7 |
| Jul 19 2019 |
1512 |
329 |
| Jul 12 2019 |
1469 |
338.7 |
| Jul 12 2019 |
3240 |
376.7 |
| Jul 12 2019 |
1597 |
328.51 |
| Jul 05 2019 |
1602 |
338.7 |
| Jul 05 2019 |
4558 |
391.59 |
| Jul 05 2019 |
2081 |
335.73 |
| Jun 28 2019 |
1623 |
338.7 |
| Jun 28 2019 |
4581 |
391.59 |
| Jun 28 2019 |
2112 |
335.73 |
| Jun 21 2019 |
4575 |
391.59 |
| Jun 21 2019 |
1612 |
338.7 |
| Jun 21 2019 |
2100 |
335.73 |
| Jun 14 2019 |
4146 |
386.16 |
| Jun 14 2019 |
4588 |
391.59 |
| Jun 14 2019 |
5719 |
382.95 |
| Jun 07 2019 |
2665 |
361.65 |
| Jun 07 2019 |
4626 |
391.59 |
| Jun 07 2019 |
3526 |
358.44 |
| May 31 2019 |
5485 |
401.86 |
| May 31 2019 |
2660 |
361.65 |
| May 31 2019 |
3772 |
361.65 |
| May 24 2019 |
2388 |
354.8 |
| May 24 2019 |
4382 |
388.61 |
| May 24 2019 |
5051 |
375.07 |
| May 17 2019 |
4394 |
388.61 |
| May 17 2019 |
2399 |
354.8 |
| May 17 2019 |
5098 |
375.07 |
| May 10 2019 |
4409 |
388.61 |
| May 10 2019 |
2399 |
354.8 |
| May 10 2019 |
5046 |
375.07 |
| May 03 2019 |
2412 |
354.8 |
| May 03 2019 |
4450 |
388.61 |
| May 03 2019 |
5089 |
375.07 |
| Apr 26 2019 |
2444 |
354.8 |
| Apr 26 2019 |
4482 |
388.61 |
| Apr 26 2019 |
4671 |
370.67 |
| Apr 19 2019 |
2562 |
356.1 |
| Apr 19 2019 |
4429 |
388.61 |
| Apr 19 2019 |
4512 |
369.29 |
| Apr 18 2019 |
4436 |
388.61 |
| Apr 18 2019 |
2572 |
356.1 |
| Apr 12 2019 |
2591 |
355.66 |
| Apr 12 2019 |
4423 |
388.61 |
| Apr 12 2019 |
4551 |
369.45 |
| Apr 05 2019 |
2529 |
355.66 |
| Apr 05 2019 |
4224 |
388.61 |
| Apr 05 2019 |
4425 |
369.45 |
| Mar 29 2019 |
3136 |
366.98 |
| Mar 29 2019 |
4205 |
388.61 |
| Mar 29 2019 |
3889 |
363.88 |
| Mar 22 2019 |
4164 |
388.61 |
| Mar 22 2019 |
3130 |
366.98 |
| Mar 22 2019 |
3883 |
363.88 |
| Mar 15 2019 |
4032 |
381.13 |
| Mar 15 2019 |
4274 |
388.61 |
| Mar 15 2019 |
4863 |
374.33 |
| Mar 08 2019 |
3997 |
381.13 |
| Mar 08 2019 |
4377 |
391.22 |
| Mar 08 2019 |
4850 |
375.36 |
| Mar 01 2019 |
4011 |
381.13 |
| Mar 01 2019 |
4863 |
396.43 |
| Mar 01 2019 |
4885 |
375.36 |
| Feb 22 2019 |
4578 |
392.86 |
| Feb 22 2019 |
4023 |
381.13 |
| Feb 22 2019 |
4907 |
375.36 |
| Feb 15 2019 |
4013 |
381.13 |
| Feb 15 2019 |
4595 |
392.86 |
| Feb 15 2019 |
4911 |
375.36 |
| Feb 08 2019 |
3998 |
381.13 |
| Feb 08 2019 |
4588 |
392.86 |
| Feb 08 2019 |
4889 |
375.36 |
| Feb 01 2019 |
4013 |
381.13 |
| Feb 01 2019 |
6214 |
412.24 |
| Feb 01 2019 |
5456 |
381.13 |
| Jan 25 2019 |
4010 |
381.13 |
| Jan 25 2019 |
6210 |
412.24 |
| Jan 25 2019 |
5473 |
381.13 |
| Jan 18 2019 |
4019 |
381.13 |
| Jan 18 2019 |
6836 |
418.88 |
| Jan 18 2019 |
5485 |
381.13 |
| Jan 11 2019 |
4021 |
381.13 |
| Jan 11 2019 |
6836 |
418.88 |
| Jan 11 2019 |
5484 |
381.13 |
| Jan 04 2019 |
6837 |
418.88 |
| Jan 04 2019 |
4028 |
381.13 |
| Jan 04 2019 |
5494 |
381.13 |
| Dec 28 2018 |
4028 |
381.13 |
| Dec 28 2018 |
6837 |
418.88 |
| Dec 28 2018 |
5494 |
381.13 |
| Dec 21 2018 |
4028 |
381.13 |
| Dec 21 2018 |
6837 |
418.88 |
| Dec 21 2018 |
5494 |
381.13 |
| Dec 14 2018 |
6837 |
418.88 |
| Dec 14 2018 |
4028 |
381.13 |
| Dec 14 2018 |
5494 |
381.13 |
| Dec 07 2018 |
4028 |
381.13 |
| Dec 07 2018 |
6837 |
418.88 |
| Dec 07 2018 |
5494 |
381.13 |
| Nov 30 2018 |
6837 |
418.88 |
| Nov 30 2018 |
4028 |
381.13 |
| Nov 30 2018 |
5494 |
381.13 |
| Nov 23 2018 |
6837 |
418.88 |
| Nov 23 2018 |
4028 |
381.13 |
| Nov 23 2018 |
5494 |
381.13 |
| Nov 16 2018 |
4028 |
381.13 |
| Nov 16 2018 |
6837 |
418.88 |
| Nov 16 2018 |
5494 |
381.13 |
| Nov 09 2018 |
4028 |
381.13 |
| Nov 09 2018 |
6837 |
418.88 |
| Nov 09 2018 |
5494 |
381.13 |
| Nov 02 2018 |
4028 |
381.13 |
| Nov 02 2018 |
6837 |
418.88 |
| Nov 02 2018 |
5479 |
381.13 |
| Oct 26 2018 |
6836 |
418.88 |
| Oct 26 2018 |
4028 |
381.13 |
| Oct 26 2018 |
5479 |
381.13 |
| Oct 19 2018 |
4028 |
381.13 |
| Oct 19 2018 |
6861 |
418.88 |
| Oct 19 2018 |
5483 |
381.13 |
| Oct 12 2018 |
4018 |
381.13 |
| Oct 12 2018 |
6840 |
418.88 |
| Oct 12 2018 |
5469 |
381.13 |
| Oct 05 2018 |
6857 |
418.88 |
| Oct 05 2018 |
4012 |
381.13 |
| Oct 05 2018 |
5517 |
381.13 |
| Sep 28 2018 |
4016 |
381.13 |
| Sep 28 2018 |
6695 |
418.88 |
| Sep 28 2018 |
5407 |
381.13 |
| Sep 21 2018 |
4007 |
381.13 |
| Sep 21 2018 |
6668 |
418.88 |
| Sep 21 2018 |
5409 |
381.13 |
| Sep 14 2018 |
4031 |
381.13 |
| Sep 14 2018 |
6689 |
418.88 |
| Sep 14 2018 |
5418 |
381.13 |
| Sep 07 2018 |
6787 |
418.88 |
| Sep 07 2018 |
4083 |
381.13 |
| Sep 07 2018 |
5507 |
381.13 |
| Aug 31 2018 |
6828 |
418.88 |
| Aug 31 2018 |
5642 |
400.45 |
| Aug 31 2018 |
7563 |
400.45 |
| Aug 24 2018 |
6833 |
418.88 |
| Aug 24 2018 |
5203 |
395.35 |
| Aug 24 2018 |
7003 |
395.35 |
| Aug 17 2018 |
5289 |
395.35 |
| Aug 17 2018 |
6811 |
418.88 |
| Aug 17 2018 |
7078 |
395.35 |
| Aug 10 2018 |
3726 |
375.02 |
| Aug 10 2018 |
6844 |
418.88 |
| Aug 10 2018 |
4915 |
373.13 |
| Aug 03 2018 |
3524 |
371.11 |
| Aug 03 2018 |
6976 |
418.88 |
| Aug 03 2018 |
4657 |
369.27 |
| Jul 27 2018 |
3511 |
371.11 |
| Jul 27 2018 |
7028 |
418.88 |
| Jul 27 2018 |
4672 |
369.27 |
| Jul 20 2018 |
3117 |
364.11 |
| Jul 20 2018 |
7002 |
418.88 |
| Jul 20 2018 |
4118 |
362.22 |
| Jul 13 2018 |
7165 |
418.88 |
| Jul 13 2018 |
4215 |
382.14 |
| Jul 13 2018 |
5079 |
373.93 |
| Jul 06 2018 |
4092 |
382.14 |
| Jul 06 2018 |
6968 |
418.88 |
| Jul 06 2018 |
4840 |
373.93 |
| Jun 29 2018 |
6994 |
418.88 |
| Jun 29 2018 |
4126 |
382.14 |
| Jun 29 2018 |
4870 |
373.93 |
| Jun 22 2018 |
4283 |
382.14 |
| Jun 22 2018 |
7163 |
418.88 |
| Jun 22 2018 |
5030 |
373.93 |
| Jun 15 2018 |
7212 |
418.88 |
| Jun 15 2018 |
3993 |
377.78 |
| Jun 15 2018 |
4661 |
369.57 |
| Jun 08 2018 |
4058 |
377.78 |
| Jun 08 2018 |
7253 |
418.88 |
| Jun 08 2018 |
4733 |
369.57 |
| Jun 01 2018 |
7530 |
418.88 |
| Jun 01 2018 |
4087 |
377.78 |
| Jun 01 2018 |
4974 |
369.57 |
| May 25 2018 |
4776 |
385.03 |
| May 25 2018 |
9025 |
433.14 |
| May 25 2018 |
6587 |
385.03 |
| May 18 2018 |
9114 |
433.14 |
| May 18 2018 |
5605 |
394.51 |
| May 18 2018 |
7456 |
392.82 |
| May 11 2018 |
5546 |
394.51 |
| May 11 2018 |
9130 |
433.14 |
| May 11 2018 |
7514 |
392.82 |
| May 04 2018 |
5022 |
386.5 |
| May 04 2018 |
9309 |
433.14 |
| May 04 2018 |
7649 |
392.82 |
| Apr 27 2018 |
4797 |
383.72 |
| Apr 27 2018 |
9254 |
433.14 |
| Apr 27 2018 |
7664 |
392.82 |
| Apr 20 2018 |
5673 |
393.61 |
| Apr 20 2018 |
4441 |
410.76 |
| Apr 20 2018 |
8754 |
428.45 |
| Apr 20 2018 |
8943 |
403.23 |
| Apr 13 2018 |
6550 |
403.14 |
| Apr 13 2018 |
8692 |
428.45 |
| Apr 13 2018 |
4365 |
410.76 |
| Apr 13 2018 |
10111 |
412.76 |
| Apr 06 2018 |
6521 |
403.14 |
| Apr 06 2018 |
4371 |
410.76 |
| Apr 06 2018 |
8868 |
428.45 |
| Apr 06 2018 |
10178 |
412.76 |
| Mar 30 2018 |
4367 |
410.76 |
| Mar 30 2018 |
7204 |
409.99 |
| Mar 30 2018 |
9112 |
428.45 |
| Mar 30 2018 |
10059 |
410.23 |
| Mar 23 2018 |
4341 |
410.76 |
| Mar 23 2018 |
9236 |
428.45 |
| Mar 23 2018 |
7236 |
409.99 |
| Mar 23 2018 |
10142 |
410.23 |
| Mar 16 2018 |
9170 |
428.45 |
| Mar 16 2018 |
4297 |
410.76 |
| Mar 16 2018 |
7250 |
409.99 |
| Mar 16 2018 |
10122 |
410.23 |
| Mar 09 2018 |
4269 |
410.76 |
| Mar 09 2018 |
7199 |
409.99 |
| Mar 09 2018 |
8988 |
427.07 |
| Mar 09 2018 |
9312 |
403.6 |
| Mar 02 2018 |
4370 |
410.76 |
| Mar 02 2018 |
7257 |
409.99 |
| Mar 02 2018 |
8204 |
418.47 |
| Mar 02 2018 |
9878 |
406.81 |
| Feb 23 2018 |
10042 |
435.81 |
| Feb 23 2018 |
4452 |
410.76 |
| Feb 23 2018 |
7322 |
409.99 |
| Feb 23 2018 |
9955 |
406.81 |
| Feb 16 2018 |
4380 |
410.76 |
| Feb 16 2018 |
7337 |
409.99 |
| Feb 16 2018 |
10067 |
435.81 |
| Feb 16 2018 |
9984 |
406.81 |
| Feb 09 2018 |
7353 |
409.99 |
| Feb 09 2018 |
4442 |
410.76 |
| Feb 09 2018 |
9975 |
435.81 |
| Feb 09 2018 |
9919 |
406.81 |
| Feb 02 2018 |
4459 |
410.76 |
| Feb 02 2018 |
7334 |
409.99 |
| Feb 02 2018 |
9956 |
435.81 |
| Feb 02 2018 |
9912 |
406.81 |
| Jan 26 2018 |
4459 |
410.76 |
| Jan 26 2018 |
7354 |
409.99 |
| Jan 26 2018 |
10007 |
435.81 |
| Jan 26 2018 |
9937 |
406.81 |
| Jan 19 2018 |
7353 |
409.99 |
| Jan 19 2018 |
4459 |
410.76 |
| Jan 19 2018 |
10015 |
435.81 |
| Jan 19 2018 |
9947 |
406.81 |
| Jan 12 2018 |
4444 |
410.76 |
| Jan 12 2018 |
7348 |
409.99 |
| Jan 12 2018 |
10033 |
435.81 |
| Jan 12 2018 |
9946 |
406.81 |
| Jan 05 2018 |
10033 |
435.81 |
| Jan 05 2018 |
7366 |
409.99 |
| Jan 05 2018 |
4444 |
410.76 |
| Jan 05 2018 |
9961 |
406.81 |
| Dec 29 2017 |
7366 |
409.99 |
| Dec 29 2017 |
4458 |
410.76 |
| Dec 29 2017 |
10033 |
435.81 |
| Dec 29 2017 |
9961 |
406.81 |
| Dec 22 2017 |
7367 |
409.99 |
| Dec 22 2017 |
4458 |
410.76 |
| Dec 22 2017 |
10033 |
435.81 |
| Dec 22 2017 |
9962 |
406.81 |
| Dec 15 2017 |
10033 |
435.81 |
| Dec 15 2017 |
7363 |
409.99 |
| Dec 15 2017 |
4458 |
410.76 |
| Dec 15 2017 |
9957 |
406.81 |
| Dec 08 2017 |
10033 |
435.81 |
| Dec 08 2017 |
7363 |
409.99 |
| Dec 08 2017 |
4458 |
410.76 |
| Dec 08 2017 |
9957 |
406.81 |
| Dec 01 2017 |
7363 |
409.99 |
| Dec 01 2017 |
4458 |
410.76 |
| Dec 01 2017 |
10033 |
435.81 |
| Dec 01 2017 |
9957 |
406.81 |
| Nov 24 2017 |
10033 |
435.81 |
| Nov 24 2017 |
4458 |
410.76 |
| Nov 24 2017 |
7363 |
409.99 |
| Nov 24 2017 |
9957 |
406.81 |
| Nov 17 2017 |
10033 |
435.81 |
| Nov 17 2017 |
4458 |
410.76 |
| Nov 17 2017 |
7363 |
409.99 |
| Nov 17 2017 |
9957 |
406.81 |
| Nov 10 2017 |
4458 |
410.76 |
| Nov 10 2017 |
7363 |
409.99 |
| Nov 10 2017 |
10045 |
435.81 |
| Nov 10 2017 |
9962 |
406.81 |
| Nov 03 2017 |
7364 |
409.99 |
| Nov 03 2017 |
4458 |
410.76 |
| Nov 03 2017 |
10045 |
435.81 |
| Nov 03 2017 |
9963 |
406.81 |
| Oct 27 2017 |
10086 |
435.81 |
| Oct 27 2017 |
7364 |
409.99 |
| Oct 27 2017 |
4458 |
410.76 |
| Oct 27 2017 |
10010 |
406.81 |
| Oct 20 2017 |
4446 |
410.76 |
| Oct 20 2017 |
7385 |
409.99 |
| Oct 20 2017 |
10021 |
435.81 |
| Oct 20 2017 |
9983 |
406.81 |
| Oct 13 2017 |
7385 |
409.99 |
| Oct 13 2017 |
4454 |
410.76 |
| Oct 13 2017 |
10056 |
435.81 |
| Oct 13 2017 |
9999 |
406.81 |
| Oct 06 2017 |
4454 |
410.76 |
| Oct 06 2017 |
7379 |
409.99 |
| Oct 06 2017 |
10055 |
435.81 |
| Oct 06 2017 |
10002 |
406.81 |
| Sep 29 2017 |
10054 |
435.81 |
| Sep 29 2017 |
7382 |
409.99 |
| Sep 29 2017 |
4460 |
410.76 |
| Sep 29 2017 |
9929 |
406.81 |
| Sep 22 2017 |
7388 |
409.99 |
| Sep 22 2017 |
4456 |
410.76 |
| Sep 22 2017 |
10206 |
435.81 |
| Sep 22 2017 |
10030 |
406.81 |
| Sep 15 2017 |
7450 |
409.99 |
| Sep 15 2017 |
4401 |
410.76 |
| Sep 15 2017 |
10216 |
435.81 |
| Sep 15 2017 |
10108 |
406.81 |
| Sep 08 2017 |
9795 |
432.12 |
| Sep 08 2017 |
7463 |
409.99 |
| Sep 08 2017 |
4278 |
410.76 |
| Sep 08 2017 |
10203 |
406.81 |
| Sep 01 2017 |
7575 |
409.99 |
| Sep 01 2017 |
4334 |
410.76 |
| Sep 01 2017 |
9816 |
432.12 |
| Sep 01 2017 |
10225 |
406.81 |
| Aug 25 2017 |
4301 |
410.76 |
| Aug 25 2017 |
7591 |
409.99 |
| Aug 25 2017 |
10175 |
432.12 |
| Aug 25 2017 |
10559 |
406.81 |
| Aug 18 2017 |
4497 |
410.76 |
| Aug 18 2017 |
7645 |
409.99 |
| Aug 18 2017 |
10211 |
432.12 |
| Aug 18 2017 |
10627 |
406.81 |
| Aug 11 2017 |
7612 |
409.99 |
| Aug 11 2017 |
4453 |
410.76 |
| Aug 11 2017 |
10262 |
432.12 |
| Aug 11 2017 |
10682 |
406.81 |
| Aug 04 2017 |
7722 |
409.99 |
| Aug 04 2017 |
4533 |
410.76 |
| Aug 04 2017 |
10347 |
432.12 |
| Aug 04 2017 |
10803 |
406.81 |
| Jul 28 2017 |
4561 |
410.76 |
| Jul 28 2017 |
7780 |
409.99 |
| Jul 28 2017 |
10423 |
432.12 |
| Jul 28 2017 |
10879 |
406.81 |
| Jul 21 2017 |
10518 |
432.12 |
| Jul 21 2017 |
4599 |
410.76 |
| Jul 21 2017 |
7844 |
409.99 |
| Jul 21 2017 |
11003 |
406.81 |
| Jul 14 2017 |
4665 |
410.76 |
| Jul 14 2017 |
7904 |
409.99 |
| Jul 14 2017 |
10584 |
432.12 |
| Jul 14 2017 |
11068 |
406.81 |
| Jul 07 2017 |
7948 |
409.99 |
| Jul 07 2017 |
4720 |
410.76 |
| Jul 07 2017 |
10607 |
432.12 |
| Jul 07 2017 |
11098 |
406.81 |
| Jun 30 2017 |
10651 |
432.12 |
| Jun 30 2017 |
8015 |
409.99 |
| Jun 30 2017 |
4701 |
410.76 |
| Jun 30 2017 |
11148 |
406.81 |
| Jun 23 2017 |
10808 |
432.12 |
| Jun 23 2017 |
8995 |
409.99 |
| Jun 23 2017 |
4750 |
410.76 |
| Jun 23 2017 |
11246 |
406.81 |
| Jun 16 2017 |
7744 |
396.33 |
| Jun 16 2017 |
4705 |
410.76 |
| Jun 16 2017 |
10821 |
432.12 |
| Jun 16 2017 |
10400 |
400.28 |
| Jun 09 2017 |
10718 |
432.12 |
| Jun 09 2017 |
4749 |
410.76 |
| Jun 09 2017 |
7785 |
396.33 |
| Jun 09 2017 |
10288 |
400.28 |
| Jun 02 2017 |
11014 |
432.12 |
| Jun 02 2017 |
4763 |
410.76 |
| Jun 02 2017 |
7840 |
396.33 |
| Jun 02 2017 |
10508 |
400.28 |
| May 26 2017 |
4719 |
410.76 |
| May 26 2017 |
7920 |
396.33 |
| May 26 2017 |
11078 |
432.12 |
| May 26 2017 |
10536 |
400.28 |
| May 19 2017 |
4901 |
410.76 |
| May 19 2017 |
8886 |
405.72 |
| May 19 2017 |
11342 |
432.12 |
| May 19 2017 |
11906 |
409.66 |
| May 12 2017 |
11396 |
432.12 |
| May 12 2017 |
9631 |
411.87 |
| May 12 2017 |
4957 |
410.76 |
| May 12 2017 |
10511 |
398.53 |
| May 05 2017 |
5161 |
410.76 |
| May 05 2017 |
9664 |
411.87 |
| May 05 2017 |
11430 |
432.12 |
| May 05 2017 |
10550 |
398.53 |
| Apr 28 2017 |
9496 |
411.87 |
| Apr 28 2017 |
5171 |
410.76 |
| Apr 28 2017 |
11362 |
432.12 |
| Apr 28 2017 |
10461 |
398.53 |
| Apr 21 2017 |
8613 |
401.22 |
| Apr 21 2017 |
12102 |
437.74 |
| Apr 21 2017 |
11286 |
404.11 |
| Apr 14 2017 |
12211 |
437.74 |
| Apr 14 2017 |
8664 |
401.22 |
| Apr 14 2017 |
11347 |
404.11 |
| Apr 07 2017 |
8740 |
401.22 |
| Apr 07 2017 |
12087 |
437.74 |
| Apr 07 2017 |
11153 |
404.11 |
| Mar 31 2017 |
8986 |
401.22 |
| Mar 31 2017 |
12115 |
437.74 |
| Mar 31 2017 |
11328 |
404.11 |
| Mar 24 2017 |
11890 |
437.74 |
| Mar 24 2017 |
8904 |
401.22 |
| Mar 24 2017 |
11225 |
404.11 |
| Mar 17 2017 |
8969 |
401.22 |
| Mar 17 2017 |
12059 |
437.74 |
| Mar 17 2017 |
11308 |
404.11 |
| Mar 10 2017 |
9102 |
401.22 |
| Mar 10 2017 |
11042 |
427.49 |
| Mar 10 2017 |
11410 |
404.11 |
| Mar 03 2017 |
9060 |
401.22 |
| Mar 03 2017 |
14183 |
457.76 |
| Mar 03 2017 |
13120 |
417.29 |
| Feb 24 2017 |
9010 |
401.22 |
| Feb 24 2017 |
14319 |
458.16 |
| Feb 24 2017 |
11817 |
407.28 |
| Feb 17 2017 |
8846 |
401.22 |
| Feb 17 2017 |
14326 |
458.16 |
| Feb 17 2017 |
11866 |
407.28 |
| Feb 10 2017 |
8877 |
401.22 |
| Feb 10 2017 |
14483 |
458.16 |
| Feb 10 2017 |
11931 |
407.28 |
| Feb 03 2017 |
14448 |
458.16 |
| Feb 03 2017 |
8897 |
401.22 |
| Feb 03 2017 |
11919 |
407.28 |
| Jan 27 2017 |
8909 |
401.22 |
| Jan 27 2017 |
14437 |
458.16 |
| Jan 27 2017 |
11927 |
407.28 |
| Jan 20 2017 |
8912 |
401.22 |
| Jan 20 2017 |
14391 |
458.16 |
| Jan 20 2017 |
11899 |
407.28 |
| Jan 13 2017 |
14372 |
458.16 |
| Jan 13 2017 |
8916 |
401.22 |
| Jan 13 2017 |
11889 |
407.28 |
| Jan 06 2017 |
14372 |
458.16 |
| Jan 06 2017 |
8825 |
400.38 |
| Jan 06 2017 |
10282 |
394.58 |
| Dec 30 2016 |
8827 |
400.38 |
| Dec 30 2016 |
14372 |
458.16 |
| Dec 30 2016 |
10282 |
394.58 |
| Dec 23 2016 |
14372 |
458.16 |
| Dec 23 2016 |
8827 |
400.38 |
| Dec 23 2016 |
10282 |
394.58 |
| Dec 16 2016 |
14372 |
458.16 |
| Dec 16 2016 |
8826 |
400.38 |
| Dec 16 2016 |
10282 |
394.58 |
| Dec 09 2016 |
8827 |
400.38 |
| Dec 09 2016 |
14372 |
458.16 |
| Dec 09 2016 |
10285 |
394.58 |
| Dec 02 2016 |
8827 |
400.38 |
| Dec 02 2016 |
14372 |
458.16 |
| Dec 02 2016 |
10286 |
394.58 |
| Nov 25 2016 |
14372 |
458.16 |
| Nov 25 2016 |
8824 |
400.38 |
| Nov 25 2016 |
10284 |
394.58 |
| Nov 18 2016 |
8824 |
400.38 |
| Nov 18 2016 |
14372 |
458.16 |
| Nov 18 2016 |
10284 |
394.58 |
| Nov 11 2016 |
8824 |
400.38 |
| Nov 11 2016 |
14358 |
458.16 |
| Nov 11 2016 |
10277 |
394.58 |
| Nov 04 2016 |
8824 |
400.38 |
| Nov 04 2016 |
14358 |
458.16 |
| Nov 04 2016 |
10277 |
394.58 |
| Oct 28 2016 |
14376 |
458.16 |
| Oct 28 2016 |
8824 |
400.38 |
| Oct 28 2016 |
10294 |
394.58 |
| Oct 21 2016 |
8817 |
400.38 |
| Oct 21 2016 |
14389 |
458.16 |
| Oct 21 2016 |
10300 |
394.58 |
| Oct 14 2016 |
7570 |
387.61 |
| Oct 14 2016 |
14400 |
458.16 |
| Oct 14 2016 |
9487 |
387.61 |
| Oct 07 2016 |
14403 |
458.16 |
| Oct 07 2016 |
7578 |
387.61 |
| Oct 07 2016 |
9483 |
387.61 |
| Sep 30 2016 |
7590 |
387.61 |
| Sep 30 2016 |
14408 |
458.16 |
| Sep 30 2016 |
9493 |
387.61 |
| Sep 23 2016 |
7592 |
387.61 |
| Sep 23 2016 |
14240 |
458.16 |
| Sep 23 2016 |
9454 |
387.61 |
| Sep 16 2016 |
7644 |
387.61 |
| Sep 16 2016 |
15268 |
468.36 |
| Sep 16 2016 |
9464 |
387.61 |
| Sep 09 2016 |
7708 |
387.61 |
| Sep 09 2016 |
15378 |
468.36 |
| Sep 09 2016 |
9502 |
387.61 |
| Sep 02 2016 |
7825 |
387.61 |
| Sep 02 2016 |
15420 |
468.36 |
| Sep 02 2016 |
9625 |
387.61 |
| Aug 26 2016 |
7865 |
387.61 |
| Aug 26 2016 |
15204 |
468.36 |
| Aug 26 2016 |
9342 |
387.61 |
| Aug 19 2016 |
15232 |
468.36 |
| Aug 19 2016 |
7891 |
387.61 |
| Aug 19 2016 |
9350 |
387.61 |
| Aug 12 2016 |
8006 |
387.61 |
| Aug 12 2016 |
15245 |
468.36 |
| Aug 12 2016 |
10421 |
387.61 |
| Aug 05 2016 |
9208 |
399.33 |
| Aug 05 2016 |
15306 |
468.36 |
| Aug 05 2016 |
10068 |
384.17 |
| Jul 29 2016 |
15170 |
468.36 |
| Jul 29 2016 |
9245 |
399.33 |
| Jul 29 2016 |
10139 |
384.17 |
| Jul 22 2016 |
15289 |
468.36 |
| Jul 22 2016 |
9440 |
399.33 |
| Jul 22 2016 |
10303 |
384.17 |
| Jun 22 2016 |
15565 |
468.36 |
| Jun 22 2016 |
10417 |
406.47 |
| Jun 22 2016 |
13724 |
402.48 |
| Jun 15 2016 |
15775 |
468.36 |
| Jun 15 2016 |
13474 |
434.02 |
| Jun 15 2016 |
20406 |
446.3 |
| Jun 08 2016 |
13577 |
434.02 |
| Jun 08 2016 |
15814 |
468.36 |
| Jun 08 2016 |
20475 |
446.3 |
| Jun 01 2016 |
13636 |
434.02 |
| Jun 01 2016 |
15914 |
468.36 |
| Jun 01 2016 |
20743 |
446.3 |
| May 25 2016 |
15870 |
468.36 |
| May 25 2016 |
23938 |
468.36 |
| May 18 2016 |
15971 |
468.36 |
| May 18 2016 |
24166 |
468.36 |
| May 11 2016 |
16026 |
468.36 |
| May 11 2016 |
24214 |
468.36 |
| May 04 2016 |
15943 |
468.36 |
| May 04 2016 |
24086 |
468.36 |
| Apr 27 2016 |
16160 |
468.36 |
| Apr 27 2016 |
24417 |
468.36 |
| Apr 20 2016 |
16051 |
468.36 |
| Apr 20 2016 |
24410 |
468.36 |
| Apr 13 2016 |
16423 |
468.36 |
| Apr 13 2016 |
24368 |
468.36 |
| Apr 06 2016 |
16810 |
468.36 |
| Apr 06 2016 |
24627 |
468.36 |
| Mar 30 2016 |
16658 |
468.36 |
| Mar 30 2016 |
24473 |
468.36 |
| Mar 23 2016 |
16947 |
468.36 |
| Mar 23 2016 |
24604 |
468.36 |
| Mar 16 2016 |
19918 |
495.65 |
| Mar 16 2016 |
28486 |
495.65 |
| Mar 09 2016 |
20055 |
495.65 |
| Mar 09 2016 |
28563 |
495.65 |
| Apr 16 2014 |
23419 |
516.54 |
| Apr 16 2014 |
33694 |
516.54 |
| Apr 09 2014 |
24255 |
516.54 |
| Apr 09 2014 |
34248 |
516.54 |
| Apr 02 2014 |
24229 |
516.54 |
| Apr 02 2014 |
33666 |
516.54 |
| Mar 26 2014 |
23746 |
516.54 |
| Mar 26 2014 |
33599 |
516.54 |
| Mar 19 2014 |
23658 |
516.54 |
| Mar 19 2014 |
33545 |
516.54 |
| Mar 12 2014 |
23646 |
516.54 |
| Mar 12 2014 |
33567 |
516.54 |
| Mar 05 2014 |
23165 |
516.54 |
| Mar 05 2014 |
33298 |
516.54 |
| Feb 26 2014 |
23029 |
516.54 |
| Feb 26 2014 |
33219 |
516.54 |
| Feb 19 2014 |
23128 |
516.54 |
| Feb 19 2014 |
33226 |
516.54 |
| Feb 12 2014 |
23075 |
516.54 |
| Feb 12 2014 |
33134 |
516.54 |
| Feb 05 2014 |
23095 |
516.54 |
| Feb 05 2014 |
33258 |
516.54 |
| Jan 29 2014 |
22942 |
516.54 |
| Jan 29 2014 |
33259 |
516.54 |
| Jan 22 2014 |
22823 |
516.54 |
| Jan 22 2014 |
33085 |
516.54 |
| Jan 15 2014 |
22839 |
516.54 |
| Jan 15 2014 |
33163 |
516.54 |
| Jan 08 2014 |
22698 |
516.54 |
| Jan 08 2014 |
33074 |
516.54 |
| Jan 01 2014 |
22698 |
516.54 |
| Jan 01 2014 |
33077 |
516.54 |
| Dec 25 2013 |
22698 |
516.54 |
| Dec 25 2013 |
33092 |
516.54 |
| Dec 18 2013 |
22698 |
516.54 |
| Dec 18 2013 |
33092 |
516.54 |
| Dec 11 2013 |
22699 |
516.54 |
| Dec 11 2013 |
33093 |
516.54 |
| Dec 04 2013 |
22700 |
516.54 |
| Dec 04 2013 |
33096 |
516.54 |
| Nov 27 2013 |
22700 |
516.54 |
| Nov 27 2013 |
33096 |
516.54 |
| Nov 20 2013 |
22700 |
516.54 |
| Nov 20 2013 |
33097 |
516.54 |
| Nov 13 2013 |
22701 |
516.54 |
| Nov 13 2013 |
33099 |
516.54 |
| Nov 06 2013 |
22701 |
516.54 |
| Nov 06 2013 |
33100 |
516.54 |
| Oct 30 2013 |
22701 |
516.54 |
| Oct 30 2013 |
33098 |
516.54 |
| Oct 23 2013 |
22690 |
516.54 |
| Oct 23 2013 |
33093 |
516.54 |
| Oct 16 2013 |
22689 |
516.54 |
| Oct 16 2013 |
33022 |
516.54 |
| Oct 09 2013 |
22389 |
516.54 |
| Oct 09 2013 |
32697 |
516.54 |
| Oct 02 2013 |
22475 |
516.54 |
| Oct 02 2013 |
32792 |
516.54 |
| Sep 25 2013 |
22466 |
516.54 |
| Sep 25 2013 |
32754 |
516.54 |
| Sep 18 2013 |
22270 |
516.54 |
| Sep 18 2013 |
32439 |
516.54 |
| Sep 11 2013 |
22208 |
516.54 |
| Sep 11 2013 |
32235 |
516.54 |
| Sep 04 2013 |
22406 |
516.54 |
| Sep 04 2013 |
32388 |
516.54 |
| Aug 28 2013 |
22255 |
516.54 |
| Aug 28 2013 |
32229 |
516.54 |
| Aug 21 2013 |
22352 |
516.54 |
| Aug 21 2013 |
32451 |
516.54 |
| Aug 14 2013 |
22394 |
516.54 |
| Aug 14 2013 |
32182 |
516.54 |
| Aug 07 2013 |
22373 |
516.54 |
| Aug 07 2013 |
32425 |
516.54 |
| Jul 31 2013 |
22794 |
516.54 |
| Jul 31 2013 |
32898 |
516.54 |
| Jul 24 2013 |
22692 |
516.54 |
| Jul 24 2013 |
33104 |
516.54 |
| Jul 17 2013 |
22734 |
516.54 |
| Jul 17 2013 |
33238 |
516.54 |
| Jul 10 2013 |
22907 |
516.54 |
| Jul 10 2013 |
33569 |
516.54 |
| Jul 03 2013 |
22860 |
516.54 |
| Jul 03 2013 |
33582 |
516.54 |
| Jun 26 2013 |
22766 |
516.54 |
| Jun 26 2013 |
33770 |
516.54 |
| Jun 19 2013 |
22981 |
516.54 |
| Jun 19 2013 |
33763 |
516.54 |
| Jun 12 2013 |
23033 |
516.54 |
| Jun 12 2013 |
34065 |
516.54 |
| Jun 05 2013 |
22854 |
516.54 |
| Jun 05 2013 |
33727 |
516.54 |
| May 29 2013 |
22742 |
516.54 |
| May 29 2013 |
33764 |
516.54 |
| May 22 2013 |
23160 |
516.54 |
| May 22 2013 |
34389 |
516.54 |
| May 15 2013 |
23124 |
516.54 |
| May 15 2013 |
34424 |
516.54 |
| May 08 2013 |
23111 |
516.54 |
| May 08 2013 |
34371 |
516.54 |
