Jul 09 2014 |
23608 |
551.26 |
Jul 09 2014 |
35681 |
551.26 |
Jul 02 2014 |
23826 |
551.26 |
Jul 02 2014 |
35971 |
551.26 |
Jun 25 2014 |
24003 |
551.26 |
Jun 25 2014 |
36147 |
551.26 |
Jun 18 2014 |
24158 |
551.26 |
Jun 18 2014 |
36160 |
551.26 |
Jun 11 2014 |
24104 |
551.26 |
Jun 11 2014 |
36276 |
551.26 |
Jun 04 2014 |
24554 |
551.26 |
Jun 04 2014 |
36601 |
551.26 |
May 28 2014 |
23394 |
532.39 |
May 28 2014 |
34698 |
532.39 |
May 21 2014 |
23429 |
532.39 |
May 21 2014 |
34847 |
532.39 |
May 14 2014 |
23574 |
532.39 |
May 14 2014 |
35009 |
532.39 |
May 07 2014 |
23124 |
532.39 |
May 07 2014 |
34496 |
532.39 |
Apr 30 2014 |
22850 |
514.33 |
Apr 30 2014 |
23057 |
520.27 |
Apr 30 2014 |
10840 |
483.47 |
Apr 30 2014 |
32884 |
511.72 |
Apr 23 2014 |
22520 |
505.53 |
Apr 23 2014 |
23332 |
520.27 |
Apr 23 2014 |
11185 |
483.47 |
Apr 23 2014 |
32050 |
500.82 |
Apr 16 2014 |
10981 |
483.47 |
Apr 16 2014 |
23131 |
520.27 |
Apr 16 2014 |
22460 |
505.53 |
Apr 16 2014 |
31806 |
500.82 |
Apr 09 2014 |
23444 |
520.27 |
Apr 09 2014 |
11019 |
483.47 |
Apr 09 2014 |
23260 |
505.53 |
Apr 09 2014 |
32315 |
500.82 |
Apr 02 2014 |
23234 |
505.53 |
Apr 02 2014 |
23632 |
520.27 |
Apr 02 2014 |
10725 |
483.47 |
Apr 02 2014 |
31752 |
500.82 |
Mar 26 2014 |
10710 |
483.47 |
Mar 26 2014 |
24108 |
520.27 |
Mar 26 2014 |
22766 |
505.53 |
Mar 26 2014 |
31666 |
500.82 |
Mar 19 2014 |
10807 |
483.47 |
Mar 19 2014 |
24264 |
520.27 |
Mar 19 2014 |
22693 |
505.53 |
Mar 19 2014 |
31652 |
500.82 |
Mar 12 2014 |
24259 |
520.27 |
Mar 12 2014 |
10797 |
483.47 |
Mar 12 2014 |
22691 |
505.53 |
Mar 12 2014 |
31682 |
500.82 |
Mar 05 2014 |
22252 |
505.53 |
Mar 05 2014 |
24254 |
520.27 |
Mar 05 2014 |
10694 |
483.47 |
Mar 05 2014 |
31449 |
500.82 |
Feb 26 2014 |
24225 |
520.27 |
Feb 26 2014 |
10789 |
483.47 |
Feb 26 2014 |
22111 |
505.53 |
Feb 26 2014 |
31351 |
500.82 |
Feb 19 2014 |
10863 |
483.47 |
Feb 19 2014 |
24262 |
520.27 |
Feb 19 2014 |
22220 |
505.53 |
Feb 19 2014 |
31348 |
500.82 |
Feb 12 2014 |
22159 |
505.53 |
Feb 12 2014 |
24246 |
520.27 |
Feb 12 2014 |
10983 |
483.47 |
Feb 12 2014 |
31243 |
500.82 |
Feb 05 2014 |
10944 |
483.47 |
Feb 05 2014 |
24420 |
520.27 |
Feb 05 2014 |
22186 |
505.53 |
Feb 05 2014 |
31362 |
500.82 |
Jan 29 2014 |
24617 |
520.27 |
Jan 29 2014 |
10944 |
483.47 |
Jan 29 2014 |
22042 |
505.53 |
Jan 29 2014 |
31375 |
500.82 |
Jan 22 2014 |
10963 |
483.47 |
Jan 22 2014 |
24546 |
520.27 |
Jan 22 2014 |
21927 |
505.53 |
Jan 22 2014 |
31217 |
500.82 |
Jan 15 2014 |
10963 |
483.47 |
Jan 15 2014 |
24622 |
520.27 |
Jan 15 2014 |
21944 |
505.53 |
Jan 15 2014 |
31290 |
500.82 |
Jan 08 2014 |
24674 |
520.27 |
Jan 08 2014 |
10963 |
483.47 |
Jan 08 2014 |
21806 |
505.53 |
Jan 08 2014 |
31203 |
500.82 |
Jan 01 2014 |
24678 |
520.27 |
Jan 01 2014 |
10963 |
483.47 |
Jan 01 2014 |
21806 |
505.53 |
Jan 01 2014 |
31208 |
500.82 |
Dec 25 2013 |
21806 |
505.53 |
Dec 25 2013 |
11008 |
483.47 |
Dec 25 2013 |
24678 |
520.27 |
Dec 25 2013 |
31218 |
500.82 |
Dec 18 2013 |
11008 |
483.47 |
Dec 18 2013 |
24678 |
520.27 |
Dec 18 2013 |
21806 |
505.53 |
Dec 18 2013 |
31218 |
500.82 |
Dec 11 2013 |
11009 |
483.47 |
Dec 11 2013 |
24678 |
520.27 |
Dec 11 2013 |
21807 |
505.53 |
Dec 11 2013 |
31219 |
500.82 |
Dec 04 2013 |
21808 |
505.53 |
Dec 04 2013 |
24680 |
520.27 |
Dec 04 2013 |
11009 |
483.47 |
Dec 04 2013 |
31222 |
500.82 |
Nov 27 2013 |
21808 |
505.53 |
Nov 27 2013 |
24680 |
520.27 |
Nov 27 2013 |
11009 |
483.47 |
Nov 27 2013 |
31222 |
500.82 |
Nov 20 2013 |
24680 |
520.27 |
Nov 20 2013 |
11010 |
483.47 |
Nov 20 2013 |
21808 |
505.53 |
Nov 20 2013 |
31223 |
500.82 |
Nov 13 2013 |
21809 |
505.53 |
Nov 13 2013 |
24681 |
520.27 |
Nov 13 2013 |
11010 |
483.47 |
Nov 13 2013 |
31225 |
500.82 |
Nov 06 2013 |
21809 |
505.53 |
Nov 06 2013 |
11010 |
483.47 |
Nov 06 2013 |
24682 |
520.27 |
Nov 06 2013 |
31226 |
500.82 |
Oct 30 2013 |
11010 |
483.47 |
Oct 30 2013 |
24680 |
520.27 |
Oct 30 2013 |
21809 |
505.53 |
Oct 30 2013 |
31224 |
500.82 |
Oct 23 2013 |
24681 |
520.27 |
Oct 23 2013 |
11010 |
483.47 |
Oct 23 2013 |
21798 |
505.53 |
Oct 23 2013 |
31220 |
500.82 |
Oct 16 2013 |
21809 |
505.53 |
Oct 16 2013 |
24623 |
520.27 |
Oct 16 2013 |
10924 |
483.47 |
Oct 16 2013 |
31159 |
500.82 |
Oct 09 2013 |
10800 |
483.47 |
Oct 09 2013 |
24581 |
520.27 |
Oct 09 2013 |
21515 |
505.53 |
Oct 09 2013 |
30867 |
500.82 |
Oct 02 2013 |
24571 |
520.27 |
Oct 02 2013 |
10894 |
483.47 |
Oct 02 2013 |
21586 |
505.53 |
Oct 02 2013 |
30954 |
500.82 |
Sep 25 2013 |
24478 |
520.27 |
Sep 25 2013 |
10865 |
483.47 |
Sep 25 2013 |
21571 |
505.53 |
Sep 25 2013 |
30909 |
500.82 |
Sep 18 2013 |
21380 |
505.53 |
Sep 18 2013 |
24358 |
520.27 |
Sep 18 2013 |
10772 |
483.47 |
Sep 18 2013 |
30619 |
500.82 |
Sep 11 2013 |
10664 |
483.47 |
Sep 11 2013 |
22946 |
504.78 |
Sep 11 2013 |
21321 |
505.53 |
Sep 11 2013 |
30418 |
500.82 |
Sep 04 2013 |
22867 |
504.78 |
Sep 04 2013 |
10779 |
483.47 |
Sep 04 2013 |
21524 |
505.53 |
Sep 04 2013 |
30584 |
500.82 |
Aug 28 2013 |
21388 |
505.53 |
Aug 28 2013 |
11039 |
483.47 |
Aug 28 2013 |
22788 |
504.78 |
Aug 28 2013 |
30460 |
500.82 |
Aug 21 2013 |
11040 |
483.47 |
Aug 21 2013 |
22933 |
504.78 |
Aug 21 2013 |
21502 |
505.53 |
Aug 21 2013 |
30682 |
500.82 |
Aug 14 2013 |
23055 |
504.78 |
Aug 14 2013 |
10518 |
483.47 |
Aug 14 2013 |
21537 |
505.53 |
Aug 14 2013 |
30388 |
500.82 |
Aug 07 2013 |
10650 |
483.47 |
Aug 07 2013 |
23317 |
504.78 |
Aug 07 2013 |
21514 |
505.53 |
Aug 07 2013 |
30644 |
500.82 |
Jul 31 2013 |
10723 |
483.47 |
Jul 31 2013 |
23526 |
504.78 |
Jul 31 2013 |
21914 |
505.53 |
Jul 31 2013 |
31084 |
500.82 |
Jul 24 2013 |
23734 |
504.78 |
Jul 24 2013 |
10748 |
483.47 |
Jul 24 2013 |
21814 |
505.53 |
Jul 24 2013 |
31262 |
500.82 |
Jul 17 2013 |
23831 |
504.78 |
Jul 17 2013 |
10669 |
483.47 |
Jul 17 2013 |
21862 |
505.53 |
Jul 17 2013 |
31382 |
500.82 |
Jul 10 2013 |
22023 |
505.53 |
Jul 10 2013 |
24029 |
504.78 |
Jul 10 2013 |
10939 |
483.47 |
Jul 10 2013 |
31703 |
500.82 |
Jul 03 2013 |
24245 |
504.78 |
Jul 03 2013 |
10796 |
483.47 |
Jul 03 2013 |
21965 |
505.53 |
Jul 03 2013 |
31706 |
500.82 |
Jun 26 2013 |
10654 |
483.47 |
Jun 26 2013 |
24547 |
504.78 |
Jun 26 2013 |
21868 |
505.53 |
Jun 26 2013 |
31899 |
500.82 |
Jun 19 2013 |
22078 |
505.53 |
Jun 19 2013 |
10450 |
483.47 |
Jun 19 2013 |
24783 |
504.78 |
Jun 19 2013 |
31896 |
500.82 |
Jun 12 2013 |
22137 |
505.53 |
Jun 12 2013 |
24837 |
504.78 |
Jun 12 2013 |
10749 |
483.47 |
Jun 12 2013 |
32181 |
500.82 |
Jun 05 2013 |
10266 |
483.47 |
Jun 05 2013 |
23694 |
496.04 |
Jun 05 2013 |
21954 |
505.53 |
Jun 05 2013 |
31399 |
497.64 |
May 29 2013 |
21850 |
505.53 |
May 29 2013 |
23753 |
496.04 |
May 29 2013 |
10187 |
483.47 |
May 29 2013 |
31426 |
497.64 |
May 22 2013 |
22984 |
514.33 |
May 22 2013 |
10233 |
483.47 |
May 22 2013 |
24120 |
496.04 |
May 22 2013 |
32052 |
497.94 |
May 15 2013 |
24268 |
496.04 |
May 15 2013 |
9997 |
483.47 |
May 15 2013 |
22948 |
514.33 |
May 15 2013 |
32079 |
497.94 |
May 08 2013 |
24160 |
496.04 |
May 08 2013 |
9721 |
483.47 |
May 08 2013 |
22925 |
514.33 |
May 08 2013 |
32017 |
497.94 |