| Apr 24 2020 |
8317 |
421.65 |
| Apr 17 2020 |
8528 |
421.65 |
| Apr 10 2020 |
8725 |
421.65 |
| Apr 03 2020 |
9003 |
421.65 |
| Apr 01 2020 |
16250 |
489.95 |
| Mar 27 2020 |
9280 |
421.65 |
| Mar 20 2020 |
9409 |
421.65 |
| Mar 13 2020 |
9517 |
421.65 |
| Mar 06 2020 |
9607 |
421.65 |
| Mar 01 2020 |
16703 |
489.95 |
| Feb 28 2020 |
9643 |
421.65 |
| Feb 21 2020 |
9516 |
421.65 |
| Feb 14 2020 |
9547 |
421.65 |
| Feb 07 2020 |
9490 |
421.65 |
| Feb 01 2020 |
16624 |
489.95 |
| Jan 31 2020 |
9516 |
421.65 |
| Jan 24 2020 |
9510 |
421.65 |
| Jan 17 2020 |
9466 |
421.65 |
| Jan 10 2020 |
9466 |
421.65 |
| Jan 03 2020 |
9472 |
421.65 |
| Jan 01 2020 |
16645 |
489.95 |
| Dec 27 2019 |
9469 |
421.65 |
| Dec 20 2019 |
9469 |
421.65 |
| Dec 13 2019 |
9471 |
421.65 |
| Dec 06 2019 |
9462 |
421.65 |
| Dec 01 2019 |
16612 |
489.95 |
| Nov 29 2019 |
9465 |
421.65 |
| Nov 22 2019 |
9465 |
421.65 |
| Nov 15 2019 |
9470 |
421.65 |
| Nov 08 2019 |
9429 |
421.65 |
| Nov 01 2019 |
15100 |
489.95 |
| Nov 01 2019 |
9308 |
421.65 |
| Oct 25 2019 |
9322 |
421.65 |
| Oct 18 2019 |
9335 |
421.65 |
| Oct 11 2019 |
9337 |
421.65 |
| Oct 04 2019 |
9330 |
421.65 |
| Oct 01 2019 |
15058 |
489.95 |
| Sep 27 2019 |
9422 |
421.65 |
| Sep 20 2019 |
9424 |
421.65 |
| Sep 13 2019 |
9441 |
421.65 |
| Sep 06 2019 |
9585 |
421.65 |
| Sep 01 2019 |
15458 |
489.95 |
| Aug 30 2019 |
9655 |
421.65 |
| Aug 23 2019 |
9742 |
421.65 |
| Aug 16 2019 |
9731 |
421.65 |
| Aug 09 2019 |
9763 |
421.65 |
| Aug 02 2019 |
9825 |
421.65 |
| Aug 01 2019 |
14627 |
489.95 |
| Jul 26 2019 |
9916 |
421.65 |
| Jul 19 2019 |
9970 |
421.65 |
| Jul 12 2019 |
10124 |
421.65 |
| Jul 05 2019 |
10403 |
421.65 |
| Jul 01 2019 |
14628 |
489.95 |
| Jun 28 2019 |
10559 |
421.65 |
| Jun 21 2019 |
10461 |
421.65 |
| Jun 14 2019 |
10509 |
421.65 |
| Jun 07 2019 |
10650 |
421.65 |
| Jun 01 2019 |
14420 |
489.95 |
| May 31 2019 |
10651 |
421.65 |
| May 24 2019 |
10700 |
421.65 |
| May 17 2019 |
10720 |
421.65 |
| May 10 2019 |
10666 |
421.65 |
| May 03 2019 |
10708 |
421.65 |
| May 01 2019 |
14022 |
489.95 |
| Apr 01 2019 |
14059 |
489.95 |
| Mar 01 2019 |
13758 |
489.95 |
| Feb 01 2019 |
13631 |
489.95 |
| Jan 01 2019 |
10883 |
489.95 |
| Dec 01 2018 |
13557 |
489.95 |
| Nov 01 2018 |
10857 |
489.95 |
| Oct 01 2018 |
10919 |
489.95 |
| Sep 01 2018 |
10251 |
489.95 |
| Aug 01 2018 |
9761 |
489.95 |
| Jul 01 2018 |
9557 |
489.95 |
| Aug 25 2017 |
783 |
293.34 |
| Aug 25 2017 |
1264 |
293.34 |
| Aug 18 2017 |
784 |
293.34 |
| Aug 18 2017 |
1274 |
293.34 |
| Aug 11 2017 |
814 |
293.34 |
| Aug 11 2017 |
1312 |
293.34 |
| Aug 04 2017 |
817 |
293.34 |
| Aug 04 2017 |
1322 |
293.34 |
| Jul 28 2017 |
833 |
293.34 |
| Jul 28 2017 |
1338 |
293.34 |
| Jul 21 2017 |
863 |
293.34 |
| Jul 21 2017 |
1351 |
293.34 |
| Jul 14 2017 |
871 |
293.34 |
| Jul 14 2017 |
1353 |
293.34 |
| Jul 07 2017 |
874 |
293.34 |
| Jul 07 2017 |
1361 |
293.34 |
| Jun 30 2017 |
882 |
293.34 |
| Jun 30 2017 |
1366 |
293.34 |
| Jun 23 2017 |
913 |
293.34 |
| Jun 23 2017 |
1357 |
293.34 |
| Jun 16 2017 |
908 |
293.34 |
| Jun 16 2017 |
1396 |
293.34 |
| Jun 09 2017 |
765 |
293.34 |
| Jun 09 2017 |
1273 |
293.34 |
| Jun 02 2017 |
862 |
293.34 |
| Jun 02 2017 |
1362 |
293.34 |
| May 26 2017 |
900 |
293.34 |
| May 26 2017 |
1384 |
293.34 |
| May 19 2017 |
910 |
293.34 |
| May 19 2017 |
1390 |
293.34 |
| May 12 2017 |
912 |
293.34 |
| May 12 2017 |
1378 |
293.34 |
| May 05 2017 |
954 |
293.34 |
| May 05 2017 |
1427 |
293.34 |
| Apr 28 2017 |
965 |
293.34 |
| Apr 28 2017 |
1434 |
293.34 |
| Apr 21 2017 |
984 |
293.34 |
| Apr 21 2017 |
1475 |
293.34 |
| Apr 14 2017 |
1015 |
293.34 |
| Apr 14 2017 |
1498 |
293.34 |
| Apr 07 2017 |
1020 |
293.34 |
| Apr 07 2017 |
1366 |
293.34 |
| Mar 31 2017 |
1039 |
293.34 |
| Mar 31 2017 |
1408 |
293.34 |
| Mar 24 2017 |
1014 |
293.34 |
| Mar 24 2017 |
1396 |
293.34 |
| Mar 17 2017 |
1024 |
293.34 |
| Mar 17 2017 |
1402 |
293.34 |
| Mar 10 2017 |
1018 |
293.34 |
| Mar 10 2017 |
1421 |
293.34 |
| Mar 03 2017 |
1027 |
293.34 |
| Mar 03 2017 |
1423 |
293.34 |
| Feb 24 2017 |
1049 |
293.34 |
| Feb 24 2017 |
1459 |
293.34 |
| Feb 17 2017 |
1048 |
293.34 |
| Feb 17 2017 |
1462 |
293.34 |
| Feb 10 2017 |
1064 |
293.34 |
| Feb 10 2017 |
1472 |
293.34 |
| Feb 03 2017 |
1064 |
293.34 |
| Feb 03 2017 |
1483 |
293.34 |
| Jan 27 2017 |
1067 |
293.34 |
| Jan 27 2017 |
1487 |
293.34 |
| Jan 20 2017 |
1069 |
293.34 |
| Jan 20 2017 |
1491 |
293.34 |
| Jan 13 2017 |
1072 |
293.34 |
| Jan 13 2017 |
1492 |
293.34 |
| Jan 06 2017 |
1072 |
293.34 |
| Jan 06 2017 |
1492 |
293.34 |
| Dec 30 2016 |
1072 |
293.34 |
| Dec 30 2016 |
1495 |
293.34 |
| Dec 23 2016 |
1072 |
293.34 |
| Dec 23 2016 |
1495 |
293.34 |
| Dec 16 2016 |
1072 |
293.34 |
| Dec 16 2016 |
1497 |
293.34 |
| Dec 09 2016 |
1072 |
293.34 |
| Dec 09 2016 |
1497 |
293.34 |
| Dec 02 2016 |
1072 |
293.34 |
| Dec 02 2016 |
1497 |
293.34 |
| Nov 25 2016 |
1072 |
293.34 |
| Nov 25 2016 |
1497 |
293.34 |
| Nov 18 2016 |
1072 |
293.34 |
| Nov 18 2016 |
1497 |
293.34 |
| Nov 11 2016 |
1073 |
293.34 |
| Nov 11 2016 |
1499 |
293.34 |
| Nov 04 2016 |
1073 |
293.34 |
| Nov 04 2016 |
1499 |
293.34 |
| Oct 28 2016 |
1072 |
293.34 |
| Oct 28 2016 |
1498 |
293.34 |
| Oct 21 2016 |
1075 |
293.34 |
| Oct 21 2016 |
1497 |
293.34 |
| Oct 14 2016 |
1079 |
293.34 |
| Oct 14 2016 |
1500 |
293.34 |
| Oct 07 2016 |
1081 |
293.34 |
| Oct 07 2016 |
1502 |
293.34 |
| Sep 30 2016 |
1081 |
293.34 |
| Sep 30 2016 |
1502 |
293.34 |
| Sep 23 2016 |
1074 |
293.34 |
| Sep 23 2016 |
1493 |
293.34 |
| Sep 16 2016 |
1075 |
293.34 |
| Sep 16 2016 |
1505 |
293.34 |
| Sep 09 2016 |
1091 |
293.34 |
| Sep 09 2016 |
1560 |
293.34 |
| Sep 02 2016 |
1103 |
293.41 |
| Sep 02 2016 |
1598 |
293.41 |
| Jun 18 2014 |
15782 |
447.85 |
| Jun 18 2014 |
23209 |
447.85 |
| Jun 11 2014 |
15802 |
447.85 |
| Jun 11 2014 |
23384 |
447.85 |
| Jun 04 2014 |
10019 |
470.5 |
| Jun 04 2014 |
15441 |
440.77 |
| Jun 04 2014 |
25211 |
548.9 |
| Jun 04 2014 |
27249 |
473.4 |
| May 28 2014 |
15419 |
440.77 |
| May 28 2014 |
10129 |
470.5 |
| May 28 2014 |
23491 |
525.98 |
| May 28 2014 |
25875 |
464.23 |
| May 21 2014 |
23557 |
525.98 |
| May 21 2014 |
15499 |
440.77 |
| May 21 2014 |
10148 |
470.5 |
| May 21 2014 |
25982 |
464.23 |
| May 14 2014 |
23698 |
525.98 |
| May 14 2014 |
15507 |
439.74 |
| May 14 2014 |
10336 |
470.5 |
| May 14 2014 |
24153 |
451.15 |
| May 07 2014 |
15309 |
439.74 |
| May 07 2014 |
9774 |
470.5 |
| May 07 2014 |
23111 |
525.98 |
| May 07 2014 |
23872 |
451.15 |
| Apr 30 2014 |
23947 |
528.22 |
| Apr 30 2014 |
16858 |
450.67 |
| Apr 30 2014 |
10284 |
470.5 |
| Apr 30 2014 |
24449 |
451.15 |
| Apr 23 2014 |
24452 |
528.22 |
| Apr 23 2014 |
17056 |
450.67 |
| Apr 23 2014 |
10610 |
470.5 |
| Apr 23 2014 |
24774 |
451.15 |
| Apr 16 2014 |
10425 |
470.5 |
| Apr 16 2014 |
16911 |
450.67 |
| Apr 16 2014 |
24397 |
528.22 |
| Apr 16 2014 |
24608 |
451.15 |
| Apr 09 2014 |
17065 |
450.67 |
| Apr 09 2014 |
10452 |
470.5 |
| Apr 09 2014 |
25261 |
528.22 |
| Apr 09 2014 |
24989 |
451.15 |
| Apr 02 2014 |
25211 |
528.22 |
| Apr 02 2014 |
17272 |
450.67 |
| Apr 02 2014 |
10185 |
470.5 |
| Apr 02 2014 |
24589 |
451.15 |
| Mar 26 2014 |
10175 |
470.5 |
| Mar 26 2014 |
17641 |
450.67 |
| Mar 26 2014 |
24711 |
528.22 |
| Mar 26 2014 |
24520 |
451.15 |
| Mar 19 2014 |
10269 |
470.5 |
| Mar 19 2014 |
17755 |
450.67 |
| Mar 19 2014 |
24623 |
528.22 |
| Mar 19 2014 |
24472 |
451.15 |
| Mar 12 2014 |
17739 |
450.67 |
| Mar 12 2014 |
10254 |
470.5 |
| Mar 12 2014 |
24597 |
528.22 |
| Mar 12 2014 |
24494 |
451.15 |
| Mar 05 2014 |
24086 |
528.22 |
| Mar 05 2014 |
17737 |
450.67 |
| Mar 05 2014 |
10170 |
470.5 |
| Mar 05 2014 |
24348 |
451.15 |
| Feb 26 2014 |
17758 |
450.67 |
| Feb 26 2014 |
10247 |
470.5 |
| Feb 26 2014 |
23951 |
528.22 |
| Feb 26 2014 |
24287 |
451.15 |
| Feb 19 2014 |
10317 |
470.5 |
| Feb 19 2014 |
17778 |
450.67 |
| Feb 19 2014 |
24057 |
528.22 |
| Feb 19 2014 |
24328 |
451.15 |
| Feb 12 2014 |
23998 |
528.22 |
| Feb 12 2014 |
17761 |
450.67 |
| Feb 12 2014 |
10428 |
470.5 |
| Feb 12 2014 |
24276 |
451.15 |
| Feb 05 2014 |
10393 |
470.5 |
| Feb 05 2014 |
17907 |
450.67 |
| Feb 05 2014 |
24030 |
528.22 |
| Feb 05 2014 |
24393 |
451.15 |
| Jan 29 2014 |
18037 |
450.67 |
| Jan 29 2014 |
10393 |
470.5 |
| Jan 29 2014 |
23865 |
528.22 |
| Jan 29 2014 |
24412 |
451.15 |
| Jan 22 2014 |
10413 |
470.5 |
| Jan 22 2014 |
17987 |
450.67 |
| Jan 22 2014 |
23743 |
528.22 |
| Jan 22 2014 |
24314 |
451.15 |
| Jan 15 2014 |
10413 |
470.5 |
| Jan 15 2014 |
18042 |
450.67 |
| Jan 15 2014 |
23760 |
528.22 |
| Jan 15 2014 |
24358 |
451.15 |
| Jan 08 2014 |
18067 |
450.67 |
| Jan 08 2014 |
10413 |
470.5 |
| Jan 08 2014 |
23620 |
528.22 |
| Jan 08 2014 |
24274 |
451.15 |
| Jan 01 2014 |
18074 |
450.67 |
| Jan 01 2014 |
10413 |
470.5 |
| Jan 01 2014 |
23620 |
528.22 |
| Jan 01 2014 |
24277 |
451.15 |
| Dec 25 2013 |
23620 |
528.22 |
| Dec 25 2013 |
10454 |
470.5 |
| Dec 25 2013 |
18074 |
450.67 |
| Dec 25 2013 |
24283 |
451.15 |
| Dec 18 2013 |
10454 |
470.5 |
| Dec 18 2013 |
18074 |
450.67 |
| Dec 18 2013 |
23620 |
528.22 |
| Dec 18 2013 |
24283 |
451.15 |
| Dec 11 2013 |
10455 |
470.5 |
| Dec 11 2013 |
18074 |
450.67 |
| Dec 11 2013 |
23621 |
528.22 |
| Dec 11 2013 |
24284 |
451.15 |
| Dec 04 2013 |
23622 |
528.22 |
| Dec 04 2013 |
18074 |
450.67 |
| Dec 04 2013 |
10455 |
470.5 |
| Dec 04 2013 |
24285 |
451.15 |
| Nov 27 2013 |
23622 |
528.22 |
| Nov 27 2013 |
18074 |
450.67 |
| Nov 27 2013 |
10455 |
470.5 |
| Nov 27 2013 |
24285 |
451.15 |
| Nov 20 2013 |
18074 |
450.67 |
| Nov 20 2013 |
10456 |
470.5 |
| Nov 20 2013 |
23622 |
528.22 |
| Nov 20 2013 |
24286 |
451.15 |
| Nov 13 2013 |
23623 |
528.22 |
| Nov 13 2013 |
18076 |
450.67 |
| Nov 13 2013 |
10456 |
470.5 |
| Nov 13 2013 |
24287 |
451.15 |
| Nov 06 2013 |
23623 |
528.22 |
| Nov 06 2013 |
10456 |
470.5 |
| Nov 06 2013 |
18076 |
450.67 |
| Nov 06 2013 |
24287 |
451.15 |
| Oct 30 2013 |
10456 |
470.5 |
| Oct 30 2013 |
18074 |
450.67 |
| Oct 30 2013 |
23623 |
528.22 |
| Oct 30 2013 |
24285 |
451.15 |
| Oct 23 2013 |
18075 |
450.67 |
| Oct 23 2013 |
10456 |
470.5 |
| Oct 23 2013 |
23613 |
528.22 |
| Oct 23 2013 |
24282 |
451.15 |
| Oct 16 2013 |
23612 |
528.22 |
| Oct 16 2013 |
18040 |
450.67 |
| Oct 16 2013 |
10381 |
470.5 |
| Oct 16 2013 |
24263 |
451.15 |
| Oct 09 2013 |
10264 |
470.5 |
| Oct 09 2013 |
18040 |
450.67 |
| Oct 09 2013 |
23290 |
528.22 |
| Oct 09 2013 |
24102 |
451.15 |
| Oct 02 2013 |
18033 |
450.67 |
| Oct 02 2013 |
10350 |
470.5 |
| Oct 02 2013 |
23389 |
528.22 |
| Oct 02 2013 |
24150 |
451.15 |
| Sep 25 2013 |
17949 |
450.67 |
| Sep 25 2013 |
10326 |
470.5 |
| Sep 25 2013 |
23384 |
528.22 |
| Sep 25 2013 |
24095 |
451.15 |
| Sep 18 2013 |
23181 |
528.22 |
| Sep 18 2013 |
17857 |
450.67 |
| Sep 18 2013 |
10245 |
470.5 |
| Sep 18 2013 |
23878 |
451.15 |
| Sep 11 2013 |
10137 |
470.5 |
| Sep 11 2013 |
17759 |
450.67 |
| Sep 11 2013 |
23115 |
528.22 |
| Sep 11 2013 |
23711 |
451.15 |
| Sep 04 2013 |
17733 |
450.67 |
| Sep 04 2013 |
10243 |
470.5 |
| Sep 04 2013 |
23308 |
528.22 |
| Sep 04 2013 |
23852 |
451.15 |
| Aug 28 2013 |
23145 |
528.22 |
| Aug 28 2013 |
10497 |
470.5 |
| Aug 28 2013 |
17707 |
450.67 |
| Aug 28 2013 |
23790 |
451.15 |
| Aug 21 2013 |
10492 |
470.5 |
| Aug 21 2013 |
17786 |
450.67 |
| Aug 21 2013 |
23237 |
528.22 |
| Aug 21 2013 |
23942 |
451.15 |
| Aug 14 2013 |
17901 |
450.67 |
| Aug 14 2013 |
9978 |
470.5 |
| Aug 14 2013 |
23249 |
528.22 |
| Aug 14 2013 |
23665 |
451.15 |
| Aug 07 2013 |
10098 |
470.5 |
| Aug 07 2013 |
18123 |
450.67 |
| Aug 07 2013 |
23211 |
528.22 |
| Aug 07 2013 |
23911 |
451.15 |
| Jul 31 2013 |
10162 |
470.5 |
| Jul 31 2013 |
18278 |
450.67 |
| Jul 31 2013 |
23665 |
528.22 |
| Jul 31 2013 |
24202 |
451.15 |
| Jul 24 2013 |
18447 |
450.67 |
| Jul 24 2013 |
10187 |
470.5 |
| Jul 24 2013 |
23548 |
528.22 |
| Jul 24 2013 |
24320 |
451.15 |
| Jul 17 2013 |
18532 |
450.67 |
| Jul 17 2013 |
10111 |
470.5 |
| Jul 17 2013 |
23591 |
528.22 |
| Jul 17 2013 |
24419 |
451.15 |
| Jul 10 2013 |
23781 |
528.22 |
| Jul 10 2013 |
18725 |
450.67 |
| Jul 10 2013 |
10366 |
470.5 |
| Jul 10 2013 |
24692 |
451.15 |
| Jul 03 2013 |
18889 |
450.67 |
| Jul 03 2013 |
10239 |
470.5 |
| Jul 03 2013 |
23729 |
528.22 |
| Jul 03 2013 |
24698 |
451.15 |
| Jun 26 2013 |
10097 |
470.5 |
| Jun 26 2013 |
19207 |
450.67 |
| Jun 26 2013 |
23627 |
528.22 |
| Jun 26 2013 |
24892 |
451.15 |
| Jun 19 2013 |
23846 |
528.22 |
| Jun 19 2013 |
9877 |
470.5 |
| Jun 19 2013 |
19493 |
451.61 |
| Jun 19 2013 |
25946 |
458.28 |
| Jun 12 2013 |
23894 |
528.22 |
| Jun 12 2013 |
19562 |
451.61 |
| Jun 12 2013 |
10180 |
470.5 |
| Jun 12 2013 |
26238 |
458.28 |
| Jun 05 2013 |
20247 |
460.58 |
| Jun 05 2013 |
22967 |
517.88 |
| Jun 05 2013 |
30358 |
489.23 |
| May 29 2013 |
23858 |
532.7 |
| May 29 2013 |
20321 |
460.58 |
| May 29 2013 |
29745 |
484.62 |
| May 22 2013 |
24280 |
532.7 |
| May 22 2013 |
22956 |
483.48 |
| May 22 2013 |
33368 |
508.09 |
| May 15 2013 |
23098 |
483.48 |
| May 15 2013 |
24259 |
532.7 |
| May 15 2013 |
33385 |
508.09 |
| May 08 2013 |
23003 |
483.48 |
| May 08 2013 |
24233 |
532.7 |
| May 08 2013 |
33348 |
508.09 |
