| Aug 06 2014 |
25528 |
564.57 |
| Aug 06 2014 |
36733 |
564.57 |
| Jul 30 2014 |
25605 |
564.57 |
| Jul 30 2014 |
36982 |
564.57 |
| Jul 23 2014 |
25373 |
564.57 |
| Jul 23 2014 |
36651 |
564.57 |
| Jul 16 2014 |
25592 |
564.57 |
| Jul 16 2014 |
36614 |
564.57 |
| Jul 09 2014 |
25723 |
564.57 |
| Jul 09 2014 |
36696 |
564.57 |
| Jul 02 2014 |
25824 |
564.57 |
| Jul 02 2014 |
36976 |
564.57 |
| Jun 25 2014 |
21414 |
512.54 |
| Jun 25 2014 |
25943 |
564.57 |
| Jun 25 2014 |
34983 |
538.55 |
| Jun 18 2014 |
21560 |
512.54 |
| Jun 18 2014 |
26020 |
564.57 |
| Jun 18 2014 |
35009 |
538.55 |
| Jun 11 2014 |
25795 |
564.57 |
| Jun 11 2014 |
21567 |
512.54 |
| Jun 11 2014 |
35142 |
538.55 |
| Jun 04 2014 |
21986 |
512.54 |
| Jun 04 2014 |
26069 |
564.57 |
| Jun 04 2014 |
35467 |
538.55 |
| May 28 2014 |
21928 |
512.54 |
| May 28 2014 |
25780 |
564.57 |
| May 28 2014 |
35275 |
538.55 |
| May 21 2014 |
25860 |
564.57 |
| May 21 2014 |
20464 |
493.75 |
| May 21 2014 |
32435 |
511.45 |
| May 14 2014 |
26029 |
564.57 |
| May 14 2014 |
20600 |
493.75 |
| May 14 2014 |
32576 |
511.45 |
| May 07 2014 |
20274 |
493.75 |
| May 07 2014 |
25385 |
564.57 |
| May 07 2014 |
32096 |
511.45 |
| Apr 30 2014 |
25451 |
552.56 |
| Apr 30 2014 |
22122 |
508.14 |
| Apr 30 2014 |
12685 |
534.14 |
| Apr 30 2014 |
32809 |
511.18 |
| Apr 23 2014 |
21835 |
498.05 |
| Apr 23 2014 |
22387 |
508.14 |
| Apr 23 2014 |
13070 |
534.14 |
| Apr 23 2014 |
29205 |
480.88 |
| Apr 16 2014 |
12799 |
534.14 |
| Apr 16 2014 |
22217 |
508.14 |
| Apr 16 2014 |
21774 |
498.05 |
| Apr 16 2014 |
29013 |
480.88 |
| Apr 09 2014 |
22518 |
508.14 |
| Apr 09 2014 |
12842 |
534.14 |
| Apr 09 2014 |
22540 |
498.05 |
| Apr 09 2014 |
29432 |
480.88 |
| Apr 02 2014 |
22510 |
498.05 |
| Apr 02 2014 |
22685 |
508.14 |
| Apr 02 2014 |
12500 |
534.14 |
| Apr 02 2014 |
28920 |
480.88 |
| Mar 26 2014 |
12504 |
534.14 |
| Mar 26 2014 |
23144 |
508.14 |
| Mar 26 2014 |
22070 |
498.05 |
| Mar 26 2014 |
28840 |
480.88 |
| Mar 19 2014 |
12581 |
534.14 |
| Mar 19 2014 |
23289 |
508.14 |
| Mar 19 2014 |
21995 |
498.05 |
| Mar 19 2014 |
28814 |
480.88 |
| Mar 12 2014 |
23273 |
508.14 |
| Mar 12 2014 |
12578 |
534.14 |
| Mar 12 2014 |
21984 |
498.05 |
| Mar 12 2014 |
28851 |
480.88 |
| Mar 05 2014 |
21575 |
498.05 |
| Mar 05 2014 |
23284 |
508.14 |
| Mar 05 2014 |
12428 |
534.14 |
| Mar 05 2014 |
28679 |
480.88 |
| Feb 26 2014 |
23275 |
508.14 |
| Feb 26 2014 |
12549 |
534.14 |
| Feb 26 2014 |
21428 |
498.05 |
| Feb 26 2014 |
28598 |
480.88 |
| Feb 19 2014 |
12636 |
534.14 |
| Feb 19 2014 |
23307 |
508.14 |
| Feb 19 2014 |
21533 |
498.05 |
| Feb 19 2014 |
28620 |
480.88 |
| Feb 12 2014 |
21481 |
498.05 |
| Feb 12 2014 |
23281 |
508.14 |
| Feb 12 2014 |
12790 |
534.14 |
| Feb 12 2014 |
28543 |
480.88 |
| Feb 05 2014 |
12730 |
534.14 |
| Feb 05 2014 |
23456 |
508.14 |
| Feb 05 2014 |
21509 |
498.05 |
| Feb 05 2014 |
28653 |
480.88 |
| Jan 29 2014 |
23626 |
508.14 |
| Jan 29 2014 |
12730 |
534.14 |
| Jan 29 2014 |
21374 |
498.05 |
| Jan 29 2014 |
28665 |
480.88 |
| Jan 22 2014 |
12753 |
534.14 |
| Jan 22 2014 |
23564 |
508.14 |
| Jan 22 2014 |
21265 |
498.05 |
| Jan 22 2014 |
28528 |
480.88 |
| Jan 15 2014 |
12753 |
534.14 |
| Jan 15 2014 |
23638 |
508.14 |
| Jan 15 2014 |
21282 |
498.05 |
| Jan 15 2014 |
28593 |
480.88 |
| Jan 08 2014 |
23684 |
508.14 |
| Jan 08 2014 |
12753 |
534.14 |
| Jan 08 2014 |
21143 |
498.05 |
| Jan 08 2014 |
28503 |
480.88 |
| Jan 01 2014 |
23690 |
508.14 |
| Jan 01 2014 |
12753 |
534.14 |
| Jan 01 2014 |
21143 |
498.05 |
| Jan 01 2014 |
28508 |
480.88 |
| Dec 25 2013 |
21143 |
498.05 |
| Dec 25 2013 |
12826 |
534.14 |
| Dec 25 2013 |
23690 |
508.14 |
| Dec 25 2013 |
28521 |
480.88 |
| Dec 18 2013 |
12826 |
534.14 |
| Dec 18 2013 |
23690 |
508.14 |
| Dec 18 2013 |
21143 |
498.05 |
| Dec 18 2013 |
28521 |
480.88 |
| Dec 11 2013 |
12827 |
534.14 |
| Dec 11 2013 |
23690 |
508.14 |
| Dec 11 2013 |
21144 |
498.05 |
| Dec 11 2013 |
28522 |
480.88 |
| Dec 04 2013 |
21145 |
498.05 |
| Dec 04 2013 |
23692 |
508.14 |
| Dec 04 2013 |
12827 |
534.14 |
| Dec 04 2013 |
28525 |
480.88 |
| Nov 27 2013 |
21145 |
498.05 |
| Nov 27 2013 |
23692 |
508.14 |
| Nov 27 2013 |
12827 |
534.14 |
| Nov 27 2013 |
28525 |
480.88 |
| Nov 20 2013 |
23692 |
508.14 |
| Nov 20 2013 |
12828 |
534.14 |
| Nov 20 2013 |
21145 |
498.05 |
| Nov 20 2013 |
28526 |
480.88 |
| Nov 13 2013 |
21146 |
498.05 |
| Nov 13 2013 |
23693 |
508.14 |
| Nov 13 2013 |
12828 |
534.14 |
| Nov 13 2013 |
28528 |
480.88 |
| Nov 06 2013 |
21146 |
498.05 |
| Nov 06 2013 |
12828 |
534.14 |
| Nov 06 2013 |
23694 |
508.14 |
| Nov 06 2013 |
28529 |
480.88 |
| Oct 30 2013 |
12828 |
534.14 |
| Oct 30 2013 |
23692 |
508.14 |
| Oct 30 2013 |
21146 |
498.05 |
| Oct 30 2013 |
28527 |
480.88 |
| Oct 23 2013 |
23693 |
508.14 |
| Oct 23 2013 |
12828 |
534.14 |
| Oct 23 2013 |
21135 |
498.05 |
| Oct 23 2013 |
28524 |
480.88 |
| Oct 16 2013 |
21149 |
498.05 |
| Oct 16 2013 |
23636 |
508.14 |
| Oct 16 2013 |
12706 |
534.14 |
| Oct 16 2013 |
28490 |
480.88 |
| Oct 09 2013 |
12539 |
534.14 |
| Oct 09 2013 |
23607 |
508.14 |
| Oct 09 2013 |
17842 |
464.8 |
| Oct 09 2013 |
28241 |
480.88 |
| Oct 02 2013 |
23596 |
508.14 |
| Oct 02 2013 |
12646 |
534.14 |
| Oct 02 2013 |
17887 |
464.8 |
| Oct 02 2013 |
28310 |
480.88 |
| Sep 25 2013 |
23500 |
508.14 |
| Sep 25 2013 |
12615 |
534.14 |
| Sep 25 2013 |
17870 |
464.8 |
| Sep 25 2013 |
28278 |
480.88 |
| Sep 18 2013 |
17713 |
464.8 |
| Sep 18 2013 |
23378 |
508.14 |
| Sep 18 2013 |
12485 |
534.14 |
| Sep 18 2013 |
28018 |
480.88 |
| Sep 11 2013 |
12356 |
534.14 |
| Sep 11 2013 |
23217 |
508.14 |
| Sep 11 2013 |
17675 |
464.8 |
| Sep 11 2013 |
27819 |
480.88 |
| Sep 04 2013 |
23142 |
508.14 |
| Sep 04 2013 |
12491 |
534.14 |
| Sep 04 2013 |
17858 |
464.8 |
| Sep 04 2013 |
28011 |
480.88 |
| Aug 28 2013 |
17778 |
464.8 |
| Aug 28 2013 |
12760 |
534.14 |
| Aug 28 2013 |
23060 |
508.14 |
| Aug 28 2013 |
27899 |
480.88 |
| Aug 21 2013 |
12760 |
534.14 |
| Aug 21 2013 |
23202 |
508.14 |
| Aug 21 2013 |
17896 |
464.8 |
| Aug 21 2013 |
28114 |
480.88 |
| Aug 14 2013 |
23331 |
508.14 |
| Aug 14 2013 |
12188 |
534.14 |
| Aug 14 2013 |
17910 |
464.8 |
| Aug 14 2013 |
27850 |
480.88 |
| Aug 07 2013 |
12343 |
534.14 |
| Aug 07 2013 |
23585 |
508.14 |
| Aug 07 2013 |
17910 |
464.8 |
| Aug 07 2013 |
28115 |
480.88 |
| Jul 31 2013 |
12434 |
534.14 |
| Jul 31 2013 |
23791 |
508.14 |
| Jul 31 2013 |
18223 |
464.8 |
| Jul 31 2013 |
28476 |
480.88 |
| Jul 24 2013 |
23901 |
506.67 |
| Jul 24 2013 |
12465 |
534.14 |
| Jul 24 2013 |
18127 |
464.8 |
| Jul 24 2013 |
29395 |
486.49 |
| Jul 17 2013 |
23995 |
506.67 |
| Jul 17 2013 |
12405 |
534.14 |
| Jul 17 2013 |
18171 |
464.8 |
| Jul 17 2013 |
29514 |
486.49 |
| Jul 10 2013 |
18309 |
464.8 |
| Jul 10 2013 |
24192 |
506.67 |
| Jul 10 2013 |
12705 |
534.14 |
| Jul 10 2013 |
29807 |
486.49 |
| Jul 03 2013 |
24398 |
506.67 |
| Jul 03 2013 |
12569 |
534.14 |
| Jul 03 2013 |
18271 |
464.8 |
| Jul 03 2013 |
29802 |
486.49 |
| Jun 26 2013 |
12414 |
534.14 |
| Jun 26 2013 |
24700 |
506.67 |
| Jun 26 2013 |
18220 |
464.8 |
| Jun 26 2013 |
29988 |
486.49 |
| Jun 19 2013 |
18418 |
464.8 |
| Jun 19 2013 |
12254 |
534.14 |
| Jun 19 2013 |
24934 |
506.67 |
| Jun 19 2013 |
30007 |
486.49 |
| Jun 12 2013 |
18481 |
464.8 |
| Jun 12 2013 |
24988 |
506.67 |
| Jun 12 2013 |
12543 |
534.14 |
| Jun 12 2013 |
30291 |
486.49 |
| Jun 05 2013 |
11943 |
534.14 |
| Jun 05 2013 |
24574 |
506.67 |
| Jun 05 2013 |
18364 |
464.8 |
| Jun 05 2013 |
29998 |
486.49 |
| May 29 2013 |
18265 |
464.8 |
| May 29 2013 |
27707 |
551.32 |
| May 29 2013 |
11858 |
534.14 |
| May 29 2013 |
32237 |
503.76 |
| May 22 2013 |
24806 |
540.55 |
| May 22 2013 |
11928 |
534.14 |
| May 22 2013 |
28123 |
551.32 |
| May 22 2013 |
37068 |
542 |
| May 15 2013 |
28292 |
551.32 |
| May 15 2013 |
11644 |
534.14 |
| May 15 2013 |
24758 |
540.55 |
| May 15 2013 |
37107 |
542 |
| May 08 2013 |
28159 |
551.32 |
| May 08 2013 |
11336 |
534.14 |
| May 08 2013 |
24727 |
540.55 |
| May 08 2013 |
37020 |
542 |
