| Aug 13 2014 |
6263 |
358.07 |
| Aug 13 2014 |
10327 |
358.07 |
| Aug 06 2014 |
6344 |
358.07 |
| Aug 06 2014 |
10329 |
358.07 |
| Jul 30 2014 |
6360 |
358.07 |
| Jul 30 2014 |
10394 |
358.07 |
| Jul 23 2014 |
6380 |
358.07 |
| Jul 23 2014 |
10409 |
358.07 |
| Jul 16 2014 |
6456 |
358.07 |
| Jul 16 2014 |
10399 |
358.07 |
| Jul 09 2014 |
6481 |
358.07 |
| Jul 09 2014 |
10396 |
358.07 |
| Jul 02 2014 |
6530 |
358.07 |
| Jul 02 2014 |
10490 |
358.07 |
| Jun 25 2014 |
6593 |
358.07 |
| Jun 25 2014 |
10481 |
358.07 |
| Jun 18 2014 |
6628 |
358.07 |
| Jun 18 2014 |
10525 |
358.07 |
| Jun 11 2014 |
6651 |
358.07 |
| Jun 11 2014 |
10654 |
358.07 |
| Jun 04 2014 |
6721 |
358.07 |
| Jun 04 2014 |
10748 |
358.07 |
| May 28 2014 |
6757 |
358.07 |
| May 28 2014 |
10796 |
358.07 |
| May 21 2014 |
6754 |
358.07 |
| May 21 2014 |
10852 |
358.07 |
| May 14 2014 |
6803 |
358.07 |
| May 14 2014 |
10897 |
358.07 |
| May 07 2014 |
6665 |
358.07 |
| May 07 2014 |
10784 |
358.07 |
| Apr 30 2014 |
6539 |
353.28 |
| Apr 30 2014 |
10508 |
353.28 |
| Apr 23 2014 |
5636 |
339.52 |
| Apr 23 2014 |
9101 |
339.52 |
| Apr 16 2014 |
5652 |
339.52 |
| Apr 16 2014 |
9089 |
339.52 |
| Apr 09 2014 |
5835 |
339.52 |
| Apr 09 2014 |
9241 |
339.52 |
| Apr 02 2014 |
5857 |
339.52 |
| Apr 02 2014 |
9038 |
339.52 |
| Mar 26 2014 |
5801 |
339.52 |
| Mar 26 2014 |
9142 |
339.52 |
| Mar 19 2014 |
5803 |
339.52 |
| Mar 19 2014 |
9174 |
339.52 |
| Mar 12 2014 |
5826 |
339.52 |
| Mar 12 2014 |
9220 |
339.52 |
| Mar 05 2014 |
5782 |
339.52 |
| Mar 05 2014 |
9216 |
339.52 |
| Feb 26 2014 |
5801 |
339.52 |
| Feb 26 2014 |
9238 |
339.52 |
| Feb 19 2014 |
5863 |
339.52 |
| Feb 19 2014 |
9280 |
339.52 |
| Feb 12 2014 |
5856 |
339.52 |
| Feb 12 2014 |
9296 |
339.52 |
| Feb 05 2014 |
5900 |
339.52 |
| Feb 05 2014 |
9358 |
339.52 |
| Jan 29 2014 |
5886 |
339.52 |
| Jan 29 2014 |
9378 |
339.52 |
| Jan 22 2014 |
5875 |
339.52 |
| Jan 22 2014 |
9348 |
339.52 |
| Jan 15 2014 |
5876 |
339.52 |
| Jan 15 2014 |
9373 |
339.52 |
| Jan 08 2014 |
5872 |
339.52 |
| Jan 08 2014 |
9381 |
339.52 |
| Jan 01 2014 |
5872 |
339.52 |
| Jan 01 2014 |
9381 |
339.52 |
| Dec 25 2013 |
5872 |
339.52 |
| Dec 25 2013 |
9382 |
339.52 |
| Dec 18 2013 |
5872 |
339.52 |
| Dec 18 2013 |
9382 |
339.52 |
| Dec 11 2013 |
5872 |
339.52 |
| Dec 11 2013 |
9382 |
339.52 |
| Dec 04 2013 |
5873 |
339.52 |
| Dec 04 2013 |
9383 |
339.52 |
| Nov 27 2013 |
5873 |
339.52 |
| Nov 27 2013 |
9383 |
339.52 |
| Nov 20 2013 |
5873 |
339.52 |
| Nov 20 2013 |
9384 |
339.52 |
| Nov 13 2013 |
5873 |
339.52 |
| Nov 13 2013 |
9384 |
339.52 |
| Nov 06 2013 |
5873 |
339.52 |
| Nov 06 2013 |
9384 |
339.52 |
| Oct 30 2013 |
5873 |
339.52 |
| Oct 30 2013 |
9384 |
339.52 |
| Oct 23 2013 |
5874 |
339.52 |
| Oct 23 2013 |
9384 |
339.52 |
| Oct 16 2013 |
5896 |
339.52 |
| Oct 16 2013 |
9395 |
339.52 |
| Oct 09 2013 |
5869 |
339.52 |
| Oct 09 2013 |
9373 |
339.52 |
| Oct 02 2013 |
5874 |
339.52 |
| Oct 02 2013 |
9371 |
339.52 |
| Sep 25 2013 |
5851 |
339.52 |
| Sep 25 2013 |
9330 |
339.52 |
| Sep 18 2013 |
5206 |
330.25 |
| Sep 18 2013 |
8404 |
330.25 |
| Sep 11 2013 |
5222 |
330.25 |
| Sep 11 2013 |
8361 |
330.25 |
| Sep 04 2013 |
5257 |
330.25 |
| Sep 04 2013 |
8362 |
330.25 |
| Aug 28 2013 |
5280 |
330.25 |
| Aug 28 2013 |
8386 |
330.25 |
| Aug 21 2013 |
5313 |
330.25 |
| Aug 21 2013 |
8459 |
330.25 |
| Aug 14 2013 |
5337 |
330.25 |
| Aug 14 2013 |
8204 |
330.25 |
| Aug 07 2013 |
5325 |
330.25 |
| Aug 07 2013 |
8303 |
330.25 |
| Jul 31 2013 |
5411 |
330.25 |
| Jul 31 2013 |
8348 |
330.25 |
| Jul 24 2013 |
5364 |
330.25 |
| Jul 24 2013 |
8375 |
330.25 |
| Jul 17 2013 |
5390 |
330.25 |
| Jul 17 2013 |
8383 |
330.25 |
| Jul 10 2013 |
5420 |
330.25 |
| Jul 10 2013 |
8488 |
330.25 |
| Jul 03 2013 |
5433 |
330.25 |
| Jul 03 2013 |
8456 |
330.25 |
| Jun 26 2013 |
5438 |
330.25 |
| Jun 26 2013 |
8597 |
330.25 |
| Jun 19 2013 |
5501 |
330.25 |
| Jun 19 2013 |
8650 |
330.25 |
| Jun 12 2013 |
5588 |
330.25 |
| Jun 12 2013 |
8777 |
330.25 |
| Jun 05 2013 |
5560 |
330.25 |
| Jun 05 2013 |
8729 |
330.25 |
| May 29 2013 |
5496 |
330.25 |
| May 29 2013 |
8752 |
330.25 |
| May 22 2013 |
6921 |
348.49 |
| May 22 2013 |
10865 |
348.49 |
| May 15 2013 |
6971 |
348.49 |
| May 15 2013 |
10915 |
348.49 |
| May 08 2013 |
6992 |
348.49 |
| May 08 2013 |
10861 |
348.49 |
