| Jun 15 2023 |
10372 |
591.55 |
| Jun 15 2023 |
16161 |
591.55 |
| Jun 08 2023 |
10398 |
591.55 |
| Jun 08 2023 |
16173 |
591.55 |
| Jun 01 2023 |
10391 |
591.55 |
| Jun 01 2023 |
16240 |
591.55 |
| May 25 2023 |
10397 |
591.55 |
| May 25 2023 |
15633 |
591.55 |
| May 18 2023 |
10411 |
591.55 |
| May 18 2023 |
15727 |
591.55 |
| May 11 2023 |
10362 |
591.55 |
| May 11 2023 |
15769 |
591.55 |
| May 04 2023 |
10247 |
591.55 |
| May 04 2023 |
15485 |
591.55 |
| Apr 27 2023 |
10196 |
591.55 |
| Apr 27 2023 |
15325 |
591.55 |
| Apr 20 2023 |
10123 |
591.55 |
| Apr 20 2023 |
15314 |
591.55 |
| Apr 13 2023 |
10088 |
591.55 |
| Apr 13 2023 |
15297 |
591.55 |
| Apr 06 2023 |
10091 |
591.55 |
| Apr 06 2023 |
14922 |
591.55 |
| Mar 30 2023 |
10016 |
591.55 |
| Mar 30 2023 |
14528 |
591.55 |
| Mar 23 2023 |
10011 |
591.55 |
| Mar 23 2023 |
14508 |
591.55 |
| Mar 16 2023 |
9953 |
591.55 |
| Mar 16 2023 |
14412 |
591.55 |
| Mar 09 2023 |
9964 |
591.55 |
| Mar 09 2023 |
14353 |
591.55 |
| Mar 02 2023 |
9817 |
591.55 |
| Mar 02 2023 |
14247 |
591.55 |
| Feb 23 2023 |
9814 |
591.55 |
| Feb 23 2023 |
14279 |
591.55 |
| Feb 16 2023 |
9784 |
591.55 |
| Feb 16 2023 |
14249 |
591.55 |
| Feb 09 2023 |
9777 |
591.55 |
| Feb 09 2023 |
14146 |
591.55 |
| Feb 02 2023 |
9755 |
591.55 |
| Feb 02 2023 |
14068 |
591.55 |
| Jan 26 2023 |
9716 |
591.55 |
| Jan 26 2023 |
13948 |
591.55 |
| Jan 19 2023 |
9674 |
591.55 |
| Jan 19 2023 |
13906 |
591.55 |
| Jan 12 2023 |
9658 |
591.55 |
| Jan 12 2023 |
13892 |
591.55 |
| Jan 05 2023 |
9658 |
591.55 |
| Jan 05 2023 |
13923 |
591.55 |
| Dec 29 2022 |
9659 |
591.55 |
| Dec 29 2022 |
13924 |
591.55 |
| Dec 22 2022 |
9659 |
591.55 |
| Dec 22 2022 |
13924 |
591.55 |
| Dec 15 2022 |
9655 |
591.55 |
| Dec 15 2022 |
13916 |
591.55 |
| Dec 08 2022 |
9658 |
591.55 |
| Dec 08 2022 |
13920 |
591.55 |
| Dec 01 2022 |
9658 |
591.55 |
| Dec 01 2022 |
13920 |
591.55 |
| Nov 24 2022 |
9658 |
591.55 |
| Nov 24 2022 |
13929 |
591.55 |
| Nov 17 2022 |
9640 |
591.55 |
| Nov 17 2022 |
13896 |
591.55 |
| Nov 10 2022 |
9641 |
591.55 |
| Nov 10 2022 |
13896 |
591.55 |
| Nov 03 2022 |
9639 |
591.55 |
| Nov 03 2022 |
13861 |
591.55 |
| Oct 27 2022 |
9632 |
591.55 |
| Oct 27 2022 |
13853 |
591.55 |
| Oct 20 2022 |
9639 |
591.55 |
| Oct 20 2022 |
13938 |
591.55 |
| Oct 13 2022 |
9639 |
591.55 |
| Oct 13 2022 |
13790 |
591.55 |
| Oct 06 2022 |
9665 |
591.55 |
| Oct 06 2022 |
13744 |
591.55 |
| Sep 29 2022 |
9693 |
591.55 |
| Sep 29 2022 |
13736 |
591.55 |
| Sep 22 2022 |
9668 |
591.55 |
| Sep 22 2022 |
13681 |
591.55 |
| Sep 15 2022 |
9655 |
591.55 |
| Sep 15 2022 |
13729 |
591.55 |
| Sep 08 2022 |
9605 |
591.55 |
| Sep 08 2022 |
13817 |
591.55 |
| Sep 01 2022 |
9522 |
591.55 |
| Sep 01 2022 |
13837 |
591.55 |
| Aug 25 2022 |
9464 |
591.55 |
| Aug 25 2022 |
13771 |
591.55 |
| Aug 18 2022 |
9474 |
591.55 |
| Aug 18 2022 |
13776 |
591.55 |
| Aug 11 2022 |
9438 |
591.55 |
| Aug 11 2022 |
13655 |
591.55 |
| Aug 04 2022 |
9438 |
591.55 |
| Aug 04 2022 |
13653 |
591.55 |
| Jul 28 2022 |
9329 |
591.55 |
| Jul 28 2022 |
13495 |
591.55 |
| Jul 21 2022 |
9263 |
591.55 |
| Jul 21 2022 |
13397 |
591.55 |
| Jul 14 2022 |
9270 |
591.55 |
| Jul 14 2022 |
13374 |
591.55 |
| Jul 07 2022 |
9227 |
591.55 |
| Jul 07 2022 |
13164 |
591.55 |
| Jun 30 2022 |
9214 |
591.55 |
| Jun 30 2022 |
13136 |
591.55 |
| Jun 23 2022 |
9258 |
591.55 |
| Jun 23 2022 |
13136 |
591.55 |
| Jun 16 2022 |
9196 |
591.55 |
| Jun 16 2022 |
13085 |
591.55 |
| Jun 09 2022 |
9150 |
591.55 |
| Jun 09 2022 |
13220 |
591.55 |
| Jun 02 2022 |
9032 |
591.55 |
| Jun 02 2022 |
13155 |
591.55 |
| May 26 2022 |
8960 |
591.55 |
| May 26 2022 |
13081 |
591.55 |
| May 19 2022 |
8788 |
591.55 |
| May 19 2022 |
12989 |
591.55 |
| May 12 2022 |
8756 |
591.55 |
| May 12 2022 |
12917 |
591.55 |
| May 05 2022 |
8615 |
591.55 |
| May 05 2022 |
12432 |
591.55 |
| Apr 28 2022 |
8559 |
591.55 |
| Apr 28 2022 |
12563 |
591.55 |
| Apr 21 2022 |
8265 |
591.55 |
| Apr 21 2022 |
11939 |
591.55 |
| Apr 14 2022 |
8190 |
591.55 |
| Apr 14 2022 |
11864 |
591.55 |
| Apr 07 2022 |
8172 |
591.55 |
| Apr 07 2022 |
11843 |
591.55 |
| Mar 31 2022 |
8151 |
591.55 |
| Mar 31 2022 |
11721 |
591.55 |
| Mar 24 2022 |
8064 |
591.55 |
| Mar 24 2022 |
11475 |
591.55 |
| Mar 17 2022 |
7913 |
591.55 |
| Mar 17 2022 |
11383 |
591.55 |
| Mar 10 2022 |
7983 |
591.55 |
| Mar 10 2022 |
11374 |
591.55 |
| Mar 03 2022 |
8236 |
591.55 |
| Mar 03 2022 |
11652 |
591.55 |
| Feb 24 2022 |
8228 |
591.55 |
| Feb 24 2022 |
11664 |
591.55 |
| Feb 17 2022 |
8035 |
591.55 |
| Feb 17 2022 |
10659 |
591.55 |
| Feb 10 2022 |
8110 |
591.55 |
| Feb 10 2022 |
10591 |
591.55 |
| Feb 03 2022 |
8258 |
591.55 |
| Feb 03 2022 |
10747 |
591.55 |
| Jan 27 2022 |
8304 |
591.55 |
| Jan 27 2022 |
10821 |
591.55 |
| Jan 20 2022 |
8335 |
591.55 |
| Jan 20 2022 |
10857 |
591.55 |
| Jan 13 2022 |
8399 |
591.55 |
| Jan 13 2022 |
10919 |
591.55 |
| Jan 06 2022 |
8400 |
591.55 |
| Jan 06 2022 |
10920 |
591.55 |
| Dec 30 2021 |
8409 |
591.55 |
| Dec 30 2021 |
10938 |
591.55 |
| Dec 23 2021 |
8409 |
591.55 |
| Dec 23 2021 |
10938 |
591.55 |
| Dec 16 2021 |
8409 |
591.55 |
| Dec 16 2021 |
10938 |
591.55 |
| Dec 09 2021 |
8409 |
591.55 |
| Dec 09 2021 |
10938 |
591.55 |
| Dec 02 2021 |
8408 |
591.55 |
| Dec 02 2021 |
10943 |
591.55 |
| Nov 25 2021 |
8408 |
591.55 |
| Nov 25 2021 |
10943 |
591.55 |
| Nov 18 2021 |
8409 |
591.55 |
| Nov 18 2021 |
10944 |
591.55 |
| Nov 11 2021 |
8409 |
591.55 |
| Nov 11 2021 |
10944 |
591.55 |
| Nov 04 2021 |
8409 |
591.55 |
| Nov 04 2021 |
11032 |
591.55 |
| Oct 28 2021 |
8409 |
591.55 |
| Oct 28 2021 |
11032 |
591.55 |
| Oct 21 2021 |
8408 |
591.55 |
| Oct 21 2021 |
11065 |
591.55 |
| Oct 14 2021 |
8410 |
591.55 |
| Oct 14 2021 |
11087 |
591.55 |
| Oct 07 2021 |
8420 |
591.55 |
| Oct 07 2021 |
11118 |
591.55 |
| Sep 30 2021 |
8336 |
591.55 |
| Sep 30 2021 |
11075 |
591.55 |
| Sep 23 2021 |
8211 |
591.55 |
| Sep 23 2021 |
10987 |
591.55 |
| Sep 16 2021 |
8187 |
591.55 |
| Sep 16 2021 |
10912 |
591.55 |
| Sep 09 2021 |
8183 |
591.55 |
| Sep 09 2021 |
11005 |
591.55 |
| Sep 02 2021 |
8111 |
591.55 |
| Sep 02 2021 |
11209 |
591.55 |
| Aug 26 2021 |
8233 |
591.55 |
| Aug 26 2021 |
11131 |
591.55 |
| Aug 19 2021 |
8339 |
591.55 |
| Aug 19 2021 |
11438 |
591.55 |
| Aug 12 2021 |
8462 |
591.55 |
| Aug 12 2021 |
11689 |
591.55 |
| Aug 05 2021 |
8526 |
591.55 |
| Aug 05 2021 |
11776 |
591.55 |
| Jul 29 2021 |
8566 |
591.55 |
| Jul 29 2021 |
11989 |
591.55 |
| Jul 22 2021 |
8543 |
591.55 |
| Jul 22 2021 |
11968 |
591.55 |
| Jul 15 2021 |
8559 |
591.55 |
| Jul 15 2021 |
12072 |
591.55 |
| Jul 08 2021 |
8799 |
591.55 |
| Jul 08 2021 |
12252 |
591.55 |
| Jul 01 2021 |
8876 |
591.55 |
| Jul 01 2021 |
12267 |
591.55 |
| Apr 24 2020 |
10524 |
474.85 |
| Apr 24 2020 |
14680 |
474.85 |
| Apr 17 2020 |
10596 |
474.85 |
| Apr 17 2020 |
15007 |
474.85 |
| Apr 10 2020 |
10849 |
474.85 |
| Apr 10 2020 |
15356 |
474.85 |
| Apr 03 2020 |
11085 |
474.85 |
| Apr 03 2020 |
15753 |
474.85 |
| Mar 27 2020 |
11317 |
474.85 |
| Mar 27 2020 |
16151 |
474.85 |
| Mar 20 2020 |
11484 |
474.85 |
| Mar 20 2020 |
16387 |
474.85 |
| Mar 13 2020 |
11576 |
474.85 |
| Mar 13 2020 |
16625 |
474.85 |
| Mar 06 2020 |
11660 |
474.85 |
| Mar 06 2020 |
16773 |
474.85 |
| Feb 28 2020 |
11645 |
474.85 |
| Feb 28 2020 |
16795 |
474.85 |
| Feb 21 2020 |
11485 |
474.85 |
| Feb 21 2020 |
16615 |
474.85 |
| Feb 14 2020 |
11539 |
474.85 |
| Feb 14 2020 |
16668 |
474.85 |
| Feb 07 2020 |
11475 |
474.85 |
| Feb 07 2020 |
16564 |
474.85 |
| Jan 31 2020 |
11492 |
474.85 |
| Jan 31 2020 |
16613 |
474.85 |
| Jan 24 2020 |
11510 |
474.85 |
| Jan 24 2020 |
16624 |
474.85 |
| Jan 17 2020 |
11419 |
474.85 |
| Jan 17 2020 |
16540 |
474.85 |
| Jan 10 2020 |
11419 |
474.85 |
| Jan 10 2020 |
16538 |
474.85 |
| Jan 03 2020 |
11428 |
474.85 |
| Jan 03 2020 |
16550 |
474.85 |
| Dec 27 2019 |
11421 |
474.85 |
| Dec 27 2019 |
16546 |
474.85 |
| Dec 20 2019 |
11421 |
474.85 |
| Dec 20 2019 |
16546 |
474.85 |
| Dec 13 2019 |
11422 |
474.85 |
| Dec 13 2019 |
16547 |
474.85 |
| Dec 06 2019 |
11407 |
474.85 |
| Dec 06 2019 |
16526 |
474.85 |
| Nov 29 2019 |
11364 |
474.85 |
| Nov 29 2019 |
16511 |
474.85 |
| Nov 22 2019 |
11364 |
474.85 |
| Nov 22 2019 |
16511 |
474.85 |
| Nov 15 2019 |
11365 |
474.85 |
| Nov 15 2019 |
16516 |
474.85 |
| Nov 08 2019 |
11368 |
474.85 |
| Nov 08 2019 |
16441 |
474.85 |
| Nov 01 2019 |
11364 |
474.85 |
| Nov 01 2019 |
16235 |
474.85 |
| Oct 25 2019 |
11382 |
474.85 |
| Oct 25 2019 |
16251 |
474.85 |
| Oct 18 2019 |
11382 |
474.85 |
| Oct 18 2019 |
16283 |
474.85 |
| Oct 11 2019 |
11381 |
474.85 |
| Oct 11 2019 |
16251 |
474.85 |
| Oct 04 2019 |
11398 |
474.85 |
| Oct 04 2019 |
16227 |
474.85 |
| Sep 27 2019 |
11394 |
474.85 |
| Sep 27 2019 |
16345 |
474.85 |
| Sep 20 2019 |
11401 |
474.85 |
| Sep 20 2019 |
16333 |
474.85 |
| Sep 13 2019 |
11391 |
474.85 |
| Sep 13 2019 |
16356 |
474.85 |
| Sep 06 2019 |
11400 |
474.85 |
| Sep 06 2019 |
16627 |
474.85 |
| Aug 30 2019 |
11511 |
474.85 |
| Aug 30 2019 |
16752 |
474.85 |
| Aug 23 2019 |
11589 |
474.85 |
| Aug 23 2019 |
16951 |
474.85 |
| May 24 2019 |
17979 |
536.07 |
| May 24 2019 |
25267 |
536.07 |
| May 17 2019 |
18055 |
536.07 |
| May 17 2019 |
25263 |
536.07 |
| May 10 2019 |
18048 |
536.07 |
| May 10 2019 |
25260 |
536.07 |
| May 03 2019 |
18090 |
536.07 |
| May 03 2019 |
25330 |
536.07 |
| Apr 26 2019 |
18064 |
536.07 |
| Apr 26 2019 |
24687 |
536.07 |
| Apr 19 2019 |
18232 |
536.07 |
| Apr 19 2019 |
24662 |
536.07 |
| Apr 18 2019 |
18262 |
536.07 |
| Apr 12 2019 |
18440 |
536.07 |
| Apr 12 2019 |
24747 |
536.07 |
| Apr 05 2019 |
18048 |
536.07 |
| Apr 05 2019 |
24095 |
536.07 |
| Mar 29 2019 |
17819 |
536.07 |
| Mar 29 2019 |
23864 |
536.07 |
| Mar 22 2019 |
17510 |
536.07 |
| Mar 22 2019 |
23495 |
536.07 |
| Mar 15 2019 |
17378 |
536.07 |
| Mar 15 2019 |
23426 |
536.07 |
| Mar 08 2019 |
17254 |
536.07 |
| Mar 08 2019 |
23098 |
536.07 |
| Mar 01 2019 |
17263 |
536.07 |
| Mar 01 2019 |
23198 |
536.07 |
| Feb 22 2019 |
17289 |
536.07 |
| Feb 22 2019 |
23292 |
536.07 |
| Feb 15 2019 |
17218 |
536.07 |
| Feb 15 2019 |
23040 |
536.07 |
| Feb 08 2019 |
16997 |
536.07 |
| Feb 08 2019 |
22803 |
536.07 |
| Feb 01 2019 |
17022 |
536.07 |
| Feb 01 2019 |
22797 |
536.07 |
| Jan 25 2019 |
17009 |
536.07 |
| Jan 25 2019 |
22823 |
536.07 |
| Jan 18 2019 |
17027 |
536.07 |
| Jan 18 2019 |
22868 |
536.07 |
| Jan 11 2019 |
17005 |
536.07 |
| Jan 11 2019 |
22846 |
536.07 |
| Jan 04 2019 |
17022 |
536.07 |
| Jan 04 2019 |
22858 |
536.07 |
| Dec 28 2018 |
17022 |
536.07 |
| Dec 28 2018 |
22858 |
536.07 |
| Dec 21 2018 |
17022 |
536.07 |
| Dec 21 2018 |
22858 |
536.07 |
| Dec 14 2018 |
17022 |
536.07 |
| Dec 14 2018 |
22858 |
536.07 |
| Dec 07 2018 |
17008 |
536.07 |
| Dec 07 2018 |
22847 |
536.07 |
| Nov 30 2018 |
17008 |
536.07 |
| Nov 30 2018 |
22847 |
536.07 |
| Nov 23 2018 |
17008 |
536.07 |
| Nov 23 2018 |
22847 |
536.07 |
| Nov 16 2018 |
17008 |
536.07 |
| Nov 16 2018 |
22847 |
536.07 |
| Nov 09 2018 |
17008 |
536.07 |
| Nov 09 2018 |
22848 |
536.07 |
| Nov 02 2018 |
17008 |
536.07 |
| Nov 02 2018 |
22811 |
536.07 |
| Oct 26 2018 |
17008 |
536.07 |
| Oct 26 2018 |
22803 |
536.07 |
| Oct 19 2018 |
17008 |
536.07 |
| Oct 19 2018 |
22833 |
536.07 |
| Oct 12 2018 |
16980 |
536.07 |
| Oct 12 2018 |
22770 |
536.07 |
| Oct 05 2018 |
16933 |
536.07 |
| Oct 05 2018 |
22895 |
536.07 |
| Sep 28 2018 |
16943 |
536.07 |
| Sep 28 2018 |
22358 |
536.07 |
| Sep 21 2018 |
16892 |
536.07 |
| Sep 21 2018 |
22315 |
536.07 |
| Sep 14 2018 |
16967 |
536.07 |
| Sep 14 2018 |
22382 |
536.07 |
| Sep 07 2018 |
17117 |
536.07 |
| Sep 07 2018 |
22813 |
536.07 |
| Aug 31 2018 |
17211 |
536.07 |
| Aug 31 2018 |
22901 |
536.07 |
| Aug 24 2018 |
17153 |
538.02 |
| Aug 24 2018 |
23063 |
538.02 |
| Aug 17 2018 |
17442 |
538.02 |
| Aug 17 2018 |
23357 |
538.02 |
| Aug 10 2018 |
17416 |
538.02 |
| Aug 10 2018 |
23461 |
538.02 |
| Aug 03 2018 |
17582 |
538.02 |
| Aug 03 2018 |
23668 |
538.02 |
| Jul 27 2018 |
17643 |
538.02 |
| Jul 27 2018 |
23772 |
538.02 |
| Jul 20 2018 |
17877 |
538.02 |
| Jul 20 2018 |
24051 |
538.02 |
| Jul 13 2018 |
17643 |
538.02 |
| Jul 13 2018 |
23844 |
538.02 |
| Jul 06 2018 |
17707 |
538.02 |
| Jul 06 2018 |
23685 |
538.02 |
| Jun 29 2018 |
17650 |
538.02 |
| Jun 29 2018 |
23623 |
538.02 |
| Jun 22 2018 |
17993 |
538.02 |
| Jun 22 2018 |
23992 |
538.02 |
| Jun 15 2018 |
17844 |
538.02 |
| Jun 15 2018 |
23996 |
538.02 |
| Jun 08 2018 |
18042 |
538.02 |
| Jun 08 2018 |
24197 |
538.02 |
| Jun 01 2018 |
18596 |
550 |
| Jun 01 2018 |
18311 |
539.97 |
| Jun 01 2018 |
25140 |
544.98 |
| May 25 2018 |
18354 |
539.97 |
| May 25 2018 |
18669 |
550 |
| May 25 2018 |
25335 |
544.98 |
| May 18 2018 |
18828 |
550 |
| May 18 2018 |
18365 |
539.97 |
| May 18 2018 |
25427 |
544.98 |
| May 11 2018 |
18274 |
539.97 |
| May 11 2018 |
18867 |
550 |
| May 11 2018 |
25537 |
544.98 |
| May 04 2018 |
18470 |
539.97 |
| May 04 2018 |
19240 |
550 |
| May 04 2018 |
25764 |
544.98 |
| Apr 27 2018 |
18557 |
539.97 |
| Apr 27 2018 |
19066 |
550 |
| Apr 27 2018 |
25653 |
544.98 |
| Apr 20 2018 |
18714 |
539.97 |
| Apr 20 2018 |
19116 |
550 |
| Apr 20 2018 |
25825 |
544.98 |
| Apr 13 2018 |
18687 |
539.97 |
| Apr 13 2018 |
18890 |
550 |
| Apr 13 2018 |
25697 |
544.98 |
| Apr 06 2018 |
18567 |
539.97 |
| Apr 06 2018 |
19314 |
550 |
| Apr 06 2018 |
25834 |
544.98 |
| Mar 30 2018 |
18712 |
539.97 |
| Mar 30 2018 |
19757 |
550 |
| Mar 30 2018 |
26179 |
544.98 |
| Mar 23 2018 |
19970 |
550 |
| Mar 23 2018 |
18724 |
539.97 |
| Mar 23 2018 |
26396 |
544.98 |
| Mar 16 2018 |
19813 |
550 |
| Mar 16 2018 |
18774 |
539.97 |
| Mar 16 2018 |
26387 |
544.98 |
| Mar 09 2018 |
18650 |
539.97 |
| Mar 09 2018 |
19677 |
550 |
| Mar 09 2018 |
26323 |
544.98 |
| Mar 02 2018 |
18854 |
539.97 |
| Mar 02 2018 |
19776 |
550 |
| Mar 02 2018 |
26633 |
544.98 |
| Feb 23 2018 |
19961 |
550 |
| Feb 23 2018 |
19038 |
539.97 |
| Feb 23 2018 |
26837 |
544.98 |
| Feb 16 2018 |
18974 |
539.97 |
| Feb 16 2018 |
20017 |
550 |
| Feb 16 2018 |
26812 |
544.98 |
| Feb 09 2018 |
18996 |
539.97 |
| Feb 09 2018 |
19767 |
550 |
| Feb 09 2018 |
26498 |
544.98 |
| Feb 02 2018 |
18959 |
539.97 |
| Feb 02 2018 |
19637 |
550 |
| Feb 02 2018 |
26390 |
544.98 |
| Jan 26 2018 |
18997 |
539.97 |
| Jan 26 2018 |
19731 |
550 |
| Jan 26 2018 |
26449 |
544.98 |
| Jan 19 2018 |
19003 |
539.97 |
| Jan 19 2018 |
19730 |
550 |
| Jan 19 2018 |
26446 |
544.98 |
| Jan 12 2018 |
18987 |
539.97 |
| Jan 12 2018 |
19763 |
550 |
| Jan 12 2018 |
26451 |
544.98 |
| Jan 05 2018 |
19763 |
550 |
| Jan 05 2018 |
19019 |
539.97 |
| Jan 05 2018 |
26476 |
544.98 |
| Dec 29 2017 |
19020 |
539.97 |
| Dec 29 2017 |
19763 |
550 |
| Dec 29 2017 |
26476 |
544.98 |
| Dec 22 2017 |
19022 |
539.97 |
| Dec 22 2017 |
19763 |
550 |
| Dec 22 2017 |
26478 |
544.98 |
| Dec 15 2017 |
19763 |
550 |
| Dec 15 2017 |
19007 |
539.97 |
| Dec 15 2017 |
26469 |
544.98 |
| Dec 08 2017 |
19763 |
550 |
| Dec 08 2017 |
19007 |
539.97 |
| Dec 08 2017 |
26469 |
544.98 |
| Dec 01 2017 |
19007 |
539.97 |
| Dec 01 2017 |
19763 |
550 |
| Dec 01 2017 |
26469 |
544.98 |
| Nov 24 2017 |
19763 |
550 |
| Nov 24 2017 |
19007 |
539.97 |
| Nov 24 2017 |
26469 |
544.98 |
| Nov 17 2017 |
19764 |
550 |
| Nov 17 2017 |
19007 |
539.97 |
| Nov 17 2017 |
26470 |
544.98 |
| Nov 10 2017 |
19007 |
539.97 |
| Nov 10 2017 |
19800 |
550 |
| Nov 10 2017 |
26493 |
544.98 |
| Nov 03 2017 |
19008 |
539.97 |
| Nov 03 2017 |
19800 |
550 |
| Nov 03 2017 |
26494 |
544.98 |
| Oct 27 2017 |
19816 |
550 |
| Oct 27 2017 |
19008 |
539.97 |
| Oct 27 2017 |
26524 |
544.98 |
| Oct 20 2017 |
19036 |
539.97 |
| Oct 20 2017 |
19704 |
550 |
| Oct 20 2017 |
26449 |
544.98 |
| Oct 13 2017 |
19036 |
539.97 |
| Oct 13 2017 |
19764 |
550 |
| Oct 13 2017 |
26492 |
544.98 |
| Oct 06 2017 |
19022 |
539.97 |
| Oct 06 2017 |
19751 |
550 |
| Oct 06 2017 |
26483 |
544.98 |
| Sep 29 2017 |
19749 |
550 |
| Sep 29 2017 |
19045 |
539.97 |
| Sep 29 2017 |
26395 |
544.98 |
| Sep 22 2017 |
19031 |
539.97 |
| Sep 22 2017 |
20044 |
550 |
| Sep 22 2017 |
26669 |
544.98 |
| Sep 15 2017 |
19122 |
539.97 |
| Sep 15 2017 |
20008 |
550 |
| Sep 15 2017 |
26726 |
544.98 |
| Sep 08 2017 |
19140 |
539.97 |
| Sep 08 2017 |
26469 |
539.97 |
| Sep 01 2017 |
19409 |
539.97 |
| Sep 01 2017 |
26586 |
539.97 |
| Jun 09 2017 |
20776 |
532.14 |
| Jun 09 2017 |
27394 |
532.14 |
| Jun 02 2017 |
20830 |
532.14 |
| Jun 02 2017 |
27787 |
532.14 |
| May 26 2017 |
21039 |
532.14 |
| May 26 2017 |
27925 |
532.14 |
| May 19 2017 |
21085 |
532.14 |
| May 19 2017 |
28286 |
532.14 |
| May 12 2017 |
21255 |
532.14 |
| May 12 2017 |
28406 |
532.14 |
| May 05 2017 |
21222 |
532.14 |
| May 05 2017 |
28350 |
532.14 |
| Apr 28 2017 |
20905 |
532.14 |
| Apr 28 2017 |
27977 |
532.14 |
| Apr 21 2017 |
21189 |
532.14 |
| Apr 21 2017 |
28274 |
532.14 |
| Apr 14 2017 |
21192 |
532.14 |
| Apr 14 2017 |
28262 |
532.14 |
| Apr 07 2017 |
21350 |
532.14 |
| Apr 07 2017 |
27952 |
532.14 |
| Mar 31 2017 |
21704 |
532.14 |
| Mar 31 2017 |
28151 |
532.14 |
| Mar 24 2017 |
21422 |
532.14 |
| Mar 24 2017 |
27668 |
532.14 |
| Mar 17 2017 |
21519 |
532.14 |
| Mar 17 2017 |
27869 |
532.14 |
| Mar 10 2017 |
21630 |
532.14 |
| Mar 10 2017 |
27900 |
532.14 |
| Mar 03 2017 |
21509 |
532.14 |
| Mar 03 2017 |
27751 |
532.14 |
| Feb 24 2017 |
21383 |
532.14 |
| Feb 24 2017 |
27767 |
532.14 |
| Feb 17 2017 |
21113 |
532.14 |
| Feb 17 2017 |
27701 |
532.14 |
| Feb 10 2017 |
21145 |
532.14 |
| Feb 10 2017 |
27813 |
532.14 |
| Feb 03 2017 |
21138 |
532.14 |
| Feb 03 2017 |
27748 |
532.14 |
| Jan 27 2017 |
21166 |
532.14 |
| Jan 27 2017 |
27752 |
532.14 |
| Jan 20 2017 |
21141 |
532.14 |
| Jan 20 2017 |
27705 |
532.14 |
| Jan 13 2017 |
21154 |
532.14 |
| Jan 13 2017 |
27682 |
532.14 |
| Jan 06 2017 |
21163 |
532.14 |
| Jan 06 2017 |
27690 |
532.14 |
| Dec 30 2016 |
21175 |
532.14 |
| Dec 30 2016 |
27702 |
532.14 |
| Dec 23 2016 |
21175 |
532.14 |
| Dec 23 2016 |
27702 |
532.14 |
| Dec 16 2016 |
21164 |
532.14 |
| Dec 16 2016 |
27698 |
532.14 |
| Dec 09 2016 |
21162 |
532.14 |
| Dec 09 2016 |
27695 |
532.14 |
| Dec 02 2016 |
21162 |
532.14 |
| Dec 02 2016 |
27696 |
532.14 |
| Nov 25 2016 |
21158 |
532.14 |
| Nov 25 2016 |
27693 |
532.14 |
| Nov 18 2016 |
21158 |
532.14 |
| Nov 18 2016 |
27693 |
532.14 |
| Nov 11 2016 |
21158 |
532.14 |
| Nov 11 2016 |
27661 |
532.14 |
| Nov 04 2016 |
21158 |
532.14 |
| Nov 04 2016 |
27661 |
532.14 |
| Oct 28 2016 |
21159 |
532.14 |
| Oct 28 2016 |
27671 |
532.14 |
| Oct 21 2016 |
21156 |
532.14 |
| Oct 21 2016 |
27687 |
532.14 |
| Oct 14 2016 |
21071 |
532.14 |
| Oct 14 2016 |
27647 |
532.14 |
| Oct 07 2016 |
21099 |
532.14 |
| Oct 07 2016 |
27685 |
532.14 |
| Sep 30 2016 |
21163 |
532.14 |
| Sep 30 2016 |
27725 |
532.14 |
| Sep 23 2016 |
21216 |
532.14 |
| Sep 23 2016 |
27541 |
532.14 |
| Sep 16 2016 |
21332 |
532.14 |
| Sep 16 2016 |
27570 |
532.14 |
| Sep 09 2016 |
21425 |
532.14 |
| Sep 09 2016 |
27663 |
532.14 |
| Sep 02 2016 |
22234 |
540.75 |
| Sep 02 2016 |
28629 |
540.75 |
| Aug 26 2016 |
22295 |
540.75 |
| Aug 26 2016 |
28436 |
540.75 |
| Aug 19 2016 |
22337 |
540.75 |
| Aug 19 2016 |
28437 |
540.75 |
| Aug 12 2016 |
22630 |
540.75 |
| Aug 12 2016 |
30751 |
540.75 |
| Aug 05 2016 |
22444 |
540.75 |
| Aug 05 2016 |
30862 |
540.75 |
| Jul 29 2016 |
22513 |
540.75 |
| Jul 29 2016 |
31104 |
540.75 |
| Jul 22 2016 |
22788 |
540.75 |
| Jul 22 2016 |
31382 |
540.75 |
| Jun 22 2016 |
23045 |
540.75 |
| Jun 22 2016 |
11190 |
525.45 |
| Jun 22 2016 |
31982 |
535.65 |
| Jun 15 2016 |
23625 |
549.37 |
| Jun 15 2016 |
11586 |
525.45 |
| Jun 15 2016 |
32535 |
537.41 |
| Jun 08 2016 |
23811 |
549.37 |
| Jun 08 2016 |
11744 |
525.45 |
| Jun 08 2016 |
32706 |
537.41 |
| Jun 01 2016 |
11929 |
525.45 |
| Jun 01 2016 |
23880 |
549.37 |
| Jun 01 2016 |
32995 |
537.41 |
| May 25 2016 |
23742 |
549.37 |
| May 25 2016 |
11823 |
525.45 |
| May 25 2016 |
32782 |
537.41 |
| May 18 2016 |
11940 |
525.45 |
| May 18 2016 |
23946 |
549.37 |
| May 18 2016 |
23531 |
557.57 |
| May 18 2016 |
33733 |
544.13 |
| May 11 2016 |
23595 |
557.57 |
| May 11 2016 |
23834 |
549.37 |
| May 11 2016 |
11836 |
525.45 |
| May 11 2016 |
33750 |
544.13 |
| May 04 2016 |
11830 |
525.45 |
| May 04 2016 |
23687 |
549.37 |
| May 04 2016 |
23436 |
557.57 |
| May 04 2016 |
33603 |
544.13 |
| Apr 27 2016 |
24160 |
549.37 |
| Apr 27 2016 |
12082 |
525.45 |
| Apr 27 2016 |
23728 |
557.57 |
| Apr 27 2016 |
34126 |
544.13 |
| Apr 20 2016 |
23523 |
557.57 |
| Apr 20 2016 |
12116 |
525.45 |
| Apr 20 2016 |
24177 |
549.37 |
| Apr 20 2016 |
34036 |
544.13 |
| Apr 13 2016 |
23972 |
549.37 |
| Apr 13 2016 |
12132 |
525.45 |
| Apr 13 2016 |
24109 |
557.57 |
| Apr 13 2016 |
34010 |
544.13 |
| Apr 06 2016 |
24712 |
557.57 |
| Apr 06 2016 |
24152 |
549.37 |
| Apr 06 2016 |
12338 |
525.45 |
| Apr 06 2016 |
34439 |
544.13 |
| Mar 30 2016 |
24512 |
557.57 |
| Mar 30 2016 |
24010 |
549.37 |
| Mar 30 2016 |
11963 |
525.45 |
| Mar 30 2016 |
34249 |
544.13 |
| Mar 23 2016 |
12403 |
525.45 |
| Mar 23 2016 |
23928 |
549.37 |
| Mar 23 2016 |
24859 |
557.57 |
| Mar 23 2016 |
34311 |
544.13 |
| Mar 16 2016 |
12347 |
525.45 |
| Mar 16 2016 |
23930 |
549.37 |
| Mar 16 2016 |
25083 |
557.57 |
| Mar 16 2016 |
34390 |
544.13 |
| Mar 09 2016 |
12422 |
525.45 |
| Mar 09 2016 |
23784 |
549.37 |
| Mar 09 2016 |
25200 |
557.57 |
| Mar 09 2016 |
34442 |
544.13 |
| Mar 02 2016 |
24768 |
557.57 |
| Mar 02 2016 |
12432 |
525.45 |
| Mar 02 2016 |
23703 |
549.37 |
| Mar 02 2016 |
34049 |
544.13 |
| Feb 24 2016 |
12350 |
525.45 |
| Feb 24 2016 |
23590 |
549.37 |
| Feb 24 2016 |
24673 |
557.57 |
| Feb 24 2016 |
33859 |
544.13 |
| Feb 17 2016 |
23725 |
549.37 |
| Feb 17 2016 |
12499 |
525.45 |
| Feb 17 2016 |
24971 |
557.57 |
| Feb 17 2016 |
34187 |
544.13 |
| Feb 10 2016 |
24783 |
557.57 |
| Feb 10 2016 |
12582 |
525.45 |
| Feb 10 2016 |
23611 |
549.37 |
| Feb 10 2016 |
34013 |
544.13 |
| Feb 03 2016 |
23599 |
549.37 |
| Feb 03 2016 |
12605 |
525.45 |
| Feb 03 2016 |
24741 |
557.57 |
| Feb 03 2016 |
33968 |
544.13 |
| Jan 27 2016 |
23500 |
549.37 |
| Jan 27 2016 |
12605 |
525.45 |
| Jan 27 2016 |
24780 |
557.57 |
| Jan 27 2016 |
33893 |
544.13 |
| Jan 20 2016 |
23560 |
549.37 |
| Jan 20 2016 |
12620 |
525.45 |
| Jan 20 2016 |
24781 |
557.57 |
| Jan 20 2016 |
33907 |
544.13 |
| Jan 13 2016 |
24816 |
557.57 |
| Jan 13 2016 |
23610 |
549.37 |
| Jan 13 2016 |
12620 |
525.45 |
| Jan 13 2016 |
33966 |
544.13 |
| Jan 06 2016 |
12620 |
525.45 |
| Jan 06 2016 |
23625 |
549.37 |
| Jan 06 2016 |
24816 |
557.57 |
| Jan 06 2016 |
33978 |
544.13 |
| Dec 30 2015 |
23609 |
549.37 |
| Dec 30 2015 |
12639 |
525.45 |
| Dec 30 2015 |
24816 |
557.57 |
| Dec 30 2015 |
33955 |
544.13 |
| Dec 23 2015 |
23608 |
549.37 |
| Dec 23 2015 |
12639 |
525.45 |
| Dec 23 2015 |
24810 |
557.57 |
| Dec 23 2015 |
33950 |
544.13 |
| Dec 16 2015 |
12639 |
525.45 |
| Dec 16 2015 |
23608 |
549.37 |
| Dec 16 2015 |
24811 |
557.57 |
| Dec 16 2015 |
33951 |
544.13 |
| Dec 09 2015 |
12639 |
525.45 |
| Dec 09 2015 |
23618 |
549.37 |
| Dec 09 2015 |
24812 |
557.57 |
| Dec 09 2015 |
33957 |
544.13 |
| Dec 02 2015 |
23620 |
549.37 |
| Dec 02 2015 |
12640 |
525.45 |
| Dec 02 2015 |
24813 |
557.57 |
| Dec 02 2015 |
33959 |
544.13 |
| Nov 25 2015 |
24813 |
557.57 |
| Nov 25 2015 |
23620 |
549.37 |
| Nov 25 2015 |
12640 |
525.45 |
| Nov 25 2015 |
33961 |
544.13 |
| Nov 18 2015 |
12640 |
525.45 |
| Nov 18 2015 |
23620 |
549.37 |
| Nov 18 2015 |
24812 |
557.57 |
| Nov 18 2015 |
33960 |
544.13 |
| Nov 11 2015 |
12640 |
525.45 |
| Nov 11 2015 |
23620 |
549.37 |
| Nov 11 2015 |
24774 |
557.57 |
| Nov 11 2015 |
33938 |
544.13 |
| Nov 04 2015 |
24774 |
557.57 |
| Nov 04 2015 |
12640 |
525.45 |
| Nov 04 2015 |
23620 |
549.37 |
| Nov 04 2015 |
33938 |
544.13 |
| Oct 28 2015 |
23582 |
549.37 |
| Oct 28 2015 |
12607 |
525.45 |
| Oct 28 2015 |
24777 |
557.57 |
| Oct 28 2015 |
33886 |
544.13 |
| Oct 21 2015 |
24677 |
557.57 |
| Oct 21 2015 |
12575 |
525.45 |
| Oct 21 2015 |
23618 |
549.37 |
| Oct 21 2015 |
33858 |
544.13 |
| Oct 14 2015 |
24660 |
557.57 |
| Oct 14 2015 |
23557 |
549.37 |
| Oct 14 2015 |
12575 |
525.45 |
| Oct 14 2015 |
33787 |
544.13 |
| Oct 07 2015 |
23478 |
549.37 |
| Oct 07 2015 |
12587 |
525.45 |
| Oct 07 2015 |
24707 |
557.57 |
| Oct 07 2015 |
33785 |
544.13 |
| Sep 30 2015 |
23473 |
549.37 |
| Sep 30 2015 |
12614 |
525.45 |
| Sep 30 2015 |
24729 |
557.57 |
| Sep 30 2015 |
33809 |
544.13 |
| Sep 23 2015 |
12466 |
525.45 |
| Sep 23 2015 |
23446 |
549.37 |
| Sep 23 2015 |
24852 |
557.57 |
| Sep 23 2015 |
33821 |
544.13 |
| Sep 16 2015 |
24595 |
557.57 |
| Sep 16 2015 |
23416 |
549.37 |
| Sep 16 2015 |
12408 |
525.45 |
| Sep 16 2015 |
33639 |
544.13 |
| Sep 09 2015 |
12297 |
525.45 |
| Sep 09 2015 |
23361 |
549.37 |
| Sep 09 2015 |
24545 |
557.57 |
| Sep 09 2015 |
33575 |
544.13 |
| Sep 02 2015 |
12164 |
525.45 |
| Sep 02 2015 |
24670 |
557.57 |
| Sep 02 2015 |
33255 |
541.51 |
| Aug 26 2015 |
24866 |
557.57 |
| Aug 26 2015 |
12419 |
525.45 |
| Aug 26 2015 |
33443 |
541.51 |
| Aug 19 2015 |
12320 |
525.45 |
| Aug 19 2015 |
25099 |
557.57 |
| Aug 19 2015 |
33738 |
541.51 |
| Aug 12 2015 |
12434 |
525.45 |
| Aug 12 2015 |
25077 |
557.57 |
| Aug 12 2015 |
33909 |
541.51 |
| Aug 05 2015 |
12338 |
525.45 |
| Aug 05 2015 |
25159 |
557.57 |
| Aug 05 2015 |
33848 |
541.51 |
| Jul 29 2015 |
25290 |
560.77 |
| Jul 29 2015 |
35777 |
560.77 |
| Jul 22 2015 |
25239 |
560.77 |
| Jul 22 2015 |
35856 |
560.77 |
| Jul 15 2015 |
25575 |
560.77 |
| Jul 15 2015 |
36067 |
560.77 |
| Jul 08 2015 |
25669 |
560.77 |
| Jul 08 2015 |
36208 |
560.77 |
| Jul 01 2015 |
25827 |
560.77 |
| Jul 01 2015 |
36362 |
560.77 |
| Jun 24 2015 |
25852 |
560.77 |
| Jun 24 2015 |
36462 |
560.77 |
| Jun 17 2015 |
25783 |
563.97 |
| Jun 17 2015 |
36633 |
563.97 |
| Jun 10 2015 |
26101 |
563.97 |
| Jun 10 2015 |
36831 |
563.97 |
| Jun 03 2015 |
26251 |
563.97 |
| Jun 03 2015 |
37100 |
563.97 |
| Apr 29 2015 |
27303 |
577.84 |
| Apr 29 2015 |
37767 |
577.84 |
| Apr 22 2015 |
27420 |
577.84 |
| Apr 22 2015 |
38014 |
577.84 |
| Apr 15 2015 |
26749 |
577.84 |
| Apr 15 2015 |
37379 |
577.84 |
| Apr 08 2015 |
26922 |
577.84 |
| Apr 08 2015 |
26216 |
606.14 |
| Apr 08 2015 |
38340 |
591.99 |
| Apr 01 2015 |
26533 |
606.14 |
| Apr 01 2015 |
27107 |
577.84 |
| Apr 01 2015 |
39142 |
591.99 |
| Mar 25 2015 |
26240 |
606.14 |
| Mar 25 2015 |
26374 |
577.84 |
| Mar 25 2015 |
38103 |
591.99 |
| Mar 18 2015 |
25342 |
606.14 |
| Mar 18 2015 |
24973 |
577.84 |
| Mar 18 2015 |
36487 |
591.99 |
| Mar 11 2015 |
25576 |
577.84 |
| Mar 11 2015 |
25609 |
606.14 |
| Mar 11 2015 |
37428 |
591.99 |
| Mar 04 2015 |
25975 |
606.14 |
| Mar 04 2015 |
26047 |
577.84 |
| Mar 04 2015 |
37897 |
591.99 |
| Feb 25 2015 |
26054 |
577.84 |
| Feb 25 2015 |
25776 |
606.14 |
| Feb 25 2015 |
37889 |
591.99 |
| Feb 18 2015 |
26310 |
577.84 |
| Feb 18 2015 |
25914 |
606.14 |
| Feb 18 2015 |
38003 |
591.99 |
| Feb 11 2015 |
26301 |
577.84 |
| Feb 11 2015 |
26047 |
606.14 |
| Feb 11 2015 |
38024 |
591.99 |
| Feb 04 2015 |
26004 |
606.14 |
| Feb 04 2015 |
26382 |
577.84 |
| Feb 04 2015 |
38030 |
591.99 |
| Jan 28 2015 |
26025 |
606.14 |
| Jan 28 2015 |
26351 |
577.84 |
| Jan 28 2015 |
37992 |
591.99 |
| Jan 21 2015 |
25990 |
606.14 |
| Jan 21 2015 |
26399 |
577.84 |
| Jan 21 2015 |
38049 |
591.99 |
| Jan 14 2015 |
26416 |
577.84 |
| Jan 14 2015 |
25970 |
606.14 |
| Jan 14 2015 |
38036 |
591.99 |
| Jan 07 2015 |
26415 |
577.84 |
| Jan 07 2015 |
25968 |
606.14 |
| Jan 07 2015 |
38029 |
591.99 |
| Dec 31 2014 |
25971 |
606.14 |
| Dec 31 2014 |
26415 |
577.84 |
| Dec 31 2014 |
38061 |
591.99 |
| Dec 24 2014 |
26415 |
577.84 |
| Dec 24 2014 |
25971 |
606.14 |
| Dec 24 2014 |
38061 |
591.99 |
| Dec 17 2014 |
25948 |
606.14 |
| Dec 17 2014 |
26415 |
577.84 |
| Dec 17 2014 |
38048 |
591.99 |
| Dec 10 2014 |
25949 |
606.14 |
| Dec 10 2014 |
26415 |
577.84 |
| Dec 10 2014 |
38049 |
591.99 |
| Dec 03 2014 |
25949 |
606.14 |
| Dec 03 2014 |
26415 |
577.84 |
| Dec 03 2014 |
38049 |
591.99 |
| Nov 26 2014 |
26415 |
577.84 |
| Nov 26 2014 |
25949 |
606.14 |
| Nov 26 2014 |
38049 |
591.99 |
| Nov 19 2014 |
25949 |
606.14 |
| Nov 19 2014 |
26415 |
577.84 |
| Nov 19 2014 |
38048 |
591.99 |
| Nov 12 2014 |
25950 |
606.14 |
| Nov 12 2014 |
26415 |
577.84 |
| Nov 12 2014 |
38051 |
591.99 |
| Nov 05 2014 |
26415 |
577.84 |
| Nov 05 2014 |
25950 |
606.14 |
| Nov 05 2014 |
38053 |
591.99 |
| Oct 29 2014 |
26406 |
577.84 |
| Oct 29 2014 |
25950 |
606.14 |
| Oct 29 2014 |
38047 |
591.99 |
| Oct 22 2014 |
25836 |
606.14 |
| Oct 22 2014 |
26335 |
577.84 |
| Oct 22 2014 |
38040 |
591.99 |
| Oct 15 2014 |
26175 |
577.84 |
| Oct 15 2014 |
25815 |
606.14 |
| Oct 15 2014 |
37899 |
591.99 |
| Oct 08 2014 |
26200 |
577.84 |
| Oct 08 2014 |
25765 |
606.14 |
| Oct 08 2014 |
37871 |
591.99 |
| Oct 01 2014 |
25812 |
606.14 |
| Oct 01 2014 |
26209 |
577.84 |
| Oct 01 2014 |
37950 |
591.99 |
| Sep 24 2014 |
25647 |
606.14 |
| Sep 24 2014 |
26301 |
577.84 |
| Sep 24 2014 |
37916 |
591.99 |
| Sep 17 2014 |
26045 |
577.84 |
| Sep 17 2014 |
25687 |
606.14 |
| Sep 17 2014 |
37766 |
591.99 |
| Sep 10 2014 |
25453 |
606.14 |
| Sep 10 2014 |
26031 |
577.84 |
| Sep 10 2014 |
37830 |
591.99 |
| Sep 03 2014 |
25333 |
606.14 |
| Sep 03 2014 |
26100 |
577.84 |
| Sep 03 2014 |
37861 |
591.99 |
| Aug 27 2014 |
25497 |
606.14 |
| Aug 27 2014 |
25969 |
577.84 |
| Aug 27 2014 |
37963 |
591.99 |
| Aug 20 2014 |
25918 |
577.84 |
| Aug 20 2014 |
24521 |
573.9 |
| Aug 20 2014 |
37126 |
575.21 |
| Aug 13 2014 |
24692 |
573.9 |
| Aug 13 2014 |
25834 |
577.84 |
| Aug 13 2014 |
37262 |
575.21 |
| Aug 06 2014 |
24813 |
573.9 |
| Aug 06 2014 |
26090 |
577.84 |
| Aug 06 2014 |
37435 |
575.21 |
| Jul 30 2014 |
26177 |
577.84 |
| Jul 30 2014 |
24820 |
573.9 |
| Jul 30 2014 |
37707 |
575.21 |
| Jul 23 2014 |
24492 |
573.9 |
| Jul 23 2014 |
25963 |
577.84 |
| Jul 23 2014 |
37369 |
575.21 |
| Jul 16 2014 |
24430 |
573.9 |
| Jul 16 2014 |
26204 |
577.84 |
| Jul 16 2014 |
37340 |
575.21 |
| Jul 09 2014 |
24616 |
573.9 |
| Jul 09 2014 |
26523 |
583.01 |
| Jul 09 2014 |
37620 |
578.45 |
| Jul 02 2014 |
24826 |
573.9 |
| Jul 02 2014 |
26617 |
583.01 |
| Jul 02 2014 |
37912 |
578.45 |
| Jun 25 2014 |
25025 |
573.9 |
| Jun 25 2014 |
26745 |
583.01 |
| Jun 25 2014 |
38142 |
578.45 |
| Jun 18 2014 |
25190 |
573.9 |
| Jun 18 2014 |
26821 |
583.01 |
| Jun 18 2014 |
38163 |
578.45 |
| Jun 11 2014 |
26575 |
583.01 |
| Jun 11 2014 |
25161 |
573.9 |
| Jun 11 2014 |
38295 |
578.45 |
| Jun 04 2014 |
25601 |
573.9 |
| Jun 04 2014 |
26863 |
583.01 |
| Jun 04 2014 |
38655 |
578.45 |
| May 28 2014 |
25477 |
573.9 |
| May 28 2014 |
26567 |
583.01 |
| May 28 2014 |
38413 |
578.45 |
| May 21 2014 |
25946 |
566.33 |
| May 21 2014 |
25515 |
573.9 |
| May 21 2014 |
38004 |
569.36 |
| May 14 2014 |
25823 |
560.58 |
| May 14 2014 |
25703 |
573.9 |
| May 14 2014 |
38078 |
567.24 |
| May 07 2014 |
25185 |
573.9 |
| May 07 2014 |
25187 |
560.58 |
| May 07 2014 |
37542 |
567.24 |
| Apr 30 2014 |
26182 |
566.11 |
| Apr 30 2014 |
26028 |
573.9 |
| Apr 30 2014 |
38520 |
569.23 |
| Apr 23 2014 |
26716 |
566.11 |
| Apr 23 2014 |
26346 |
573.9 |
| Apr 23 2014 |
39096 |
569.23 |
| Apr 16 2014 |
24523 |
541.66 |
| Apr 16 2014 |
26652 |
566.11 |
| Apr 16 2014 |
38023 |
560 |
| Apr 09 2014 |
24866 |
541.66 |
| Apr 09 2014 |
27621 |
566.11 |
| Apr 09 2014 |
38708 |
560 |
| Apr 02 2014 |
27613 |
566.11 |
| Apr 02 2014 |
25042 |
541.66 |
| Apr 02 2014 |
38026 |
560 |
| Mar 26 2014 |
25528 |
541.66 |
| Mar 26 2014 |
27046 |
566.11 |
| Mar 26 2014 |
37923 |
560 |
| Mar 19 2014 |
25702 |
541.66 |
| Mar 19 2014 |
26975 |
566.11 |
| Mar 19 2014 |
37926 |
560 |
| Mar 12 2014 |
25692 |
541.66 |
| Mar 12 2014 |
26912 |
566.11 |
| Mar 12 2014 |
37925 |
560 |
| Mar 05 2014 |
26328 |
566.11 |
| Mar 05 2014 |
25700 |
541.66 |
| Mar 05 2014 |
37578 |
560 |
| Feb 26 2014 |
25659 |
541.66 |
| Feb 26 2014 |
26139 |
566.11 |
| Feb 26 2014 |
37434 |
560 |
| Feb 19 2014 |
25691 |
541.66 |
| Feb 19 2014 |
26283 |
566.11 |
| Feb 19 2014 |
37438 |
560 |
| Feb 12 2014 |
26237 |
566.11 |
| Feb 12 2014 |
25679 |
541.66 |
| Feb 12 2014 |
37341 |
560 |
| Feb 05 2014 |
25876 |
541.66 |
| Feb 05 2014 |
26272 |
566.11 |
| Feb 05 2014 |
37474 |
560 |
| Jan 29 2014 |
26060 |
541.66 |
| Jan 29 2014 |
26082 |
566.11 |
| Jan 29 2014 |
37457 |
560 |
| Jan 22 2014 |
25973 |
541.66 |
| Jan 22 2014 |
25944 |
566.11 |
| Jan 22 2014 |
37256 |
560 |
| Jan 15 2014 |
26049 |
541.66 |
| Jan 15 2014 |
25968 |
566.11 |
| Jan 15 2014 |
37338 |
560 |
| Jan 08 2014 |
26101 |
541.66 |
| Jan 08 2014 |
25830 |
566.11 |
| Jan 08 2014 |
37261 |
560 |
| Jan 01 2014 |
26108 |
541.66 |
| Jan 01 2014 |
25830 |
566.11 |
| Jan 01 2014 |
37266 |
560 |
| Dec 25 2013 |
25830 |
566.11 |
| Dec 25 2013 |
26108 |
541.66 |
| Dec 25 2013 |
37294 |
560 |
| Dec 18 2013 |
26108 |
541.66 |
| Dec 18 2013 |
25830 |
566.11 |
| Dec 18 2013 |
37294 |
560 |
| Dec 11 2013 |
26108 |
541.66 |
| Dec 11 2013 |
25831 |
566.11 |
| Dec 11 2013 |
37295 |
560 |
| Dec 04 2013 |
25832 |
566.11 |
| Dec 04 2013 |
26110 |
541.66 |
| Dec 04 2013 |
37297 |
560 |
| Nov 27 2013 |
25832 |
566.11 |
| Nov 27 2013 |
26110 |
541.66 |
| Nov 27 2013 |
37297 |
560 |
| Nov 20 2013 |
26110 |
541.66 |
| Nov 20 2013 |
25832 |
566.11 |
| Nov 20 2013 |
37298 |
560 |
| Nov 13 2013 |
25833 |
566.11 |
| Nov 13 2013 |
26111 |
541.66 |
| Nov 13 2013 |
37299 |
560 |
| Nov 06 2013 |
25833 |
566.11 |
| Nov 06 2013 |
26112 |
541.66 |
| Nov 06 2013 |
37300 |
560 |
| Oct 30 2013 |
26110 |
541.66 |
| Oct 30 2013 |
25833 |
566.11 |
| Oct 30 2013 |
37298 |
560 |
| Oct 23 2013 |
26111 |
541.66 |
| Oct 23 2013 |
25824 |
566.11 |
| Oct 23 2013 |
37295 |
560 |
| Oct 16 2013 |
25811 |
566.11 |
| Oct 16 2013 |
26043 |
541.66 |
| Oct 16 2013 |
37200 |
560 |
| Oct 09 2013 |
25987 |
541.66 |
| Oct 09 2013 |
25459 |
566.11 |
| Oct 09 2013 |
36805 |
560 |
| Oct 02 2013 |
25976 |
541.66 |
| Oct 02 2013 |
25584 |
566.11 |
| Oct 02 2013 |
36942 |
560 |
| Sep 25 2013 |
25882 |
541.66 |
| Sep 25 2013 |
25581 |
566.11 |
| Sep 25 2013 |
36906 |
560 |
| Sep 18 2013 |
25368 |
566.11 |
| Sep 18 2013 |
25746 |
541.66 |
| Sep 18 2013 |
36560 |
560 |
| Sep 11 2013 |
25560 |
541.66 |
| Sep 11 2013 |
25284 |
566.11 |
| Sep 11 2013 |
36304 |
560 |
| Sep 04 2013 |
25456 |
541.66 |
| Sep 04 2013 |
25486 |
566.11 |
| Sep 04 2013 |
36463 |
560 |
| Aug 28 2013 |
25283 |
566.11 |
| Aug 28 2013 |
36654 |
566.11 |
| Aug 21 2013 |
25372 |
566.11 |
| Aug 21 2013 |
36915 |
566.11 |
| Aug 14 2013 |
25377 |
566.11 |
| Aug 14 2013 |
36619 |
566.11 |
| Aug 07 2013 |
25327 |
566.11 |
| Aug 07 2013 |
36913 |
566.11 |
| Jul 31 2013 |
25830 |
566.11 |
| Jul 31 2013 |
37491 |
566.11 |
| Jul 24 2013 |
25190 |
555.08 |
| Jul 24 2013 |
36899 |
555.08 |
| Jul 17 2013 |
25236 |
555.08 |
| Jul 17 2013 |
37049 |
555.08 |
| Jul 10 2013 |
25451 |
555.08 |
| Jul 10 2013 |
37410 |
555.08 |
| Jul 03 2013 |
25404 |
555.08 |
| Jul 03 2013 |
37425 |
555.08 |
| Jun 26 2013 |
25302 |
555.08 |
| Jun 26 2013 |
37597 |
555.08 |
| Jun 19 2013 |
25525 |
555.08 |
| Jun 19 2013 |
37594 |
555.08 |
| Jun 12 2013 |
25575 |
555.08 |
| Jun 12 2013 |
37900 |
555.08 |
| Jun 05 2013 |
26315 |
577.18 |
| Jun 05 2013 |
39097 |
577.18 |
| May 29 2013 |
26185 |
577.18 |
| May 29 2013 |
39156 |
577.18 |
| May 22 2013 |
26681 |
577.18 |
| May 22 2013 |
39933 |
577.18 |
| May 15 2013 |
26624 |
577.18 |
| May 15 2013 |
39961 |
577.18 |
