May 25 2016 |
15369 |
463.92 |
May 25 2016 |
23326 |
463.92 |
May 18 2016 |
15477 |
463.92 |
May 18 2016 |
23541 |
463.92 |
May 11 2016 |
15535 |
463.92 |
May 11 2016 |
23578 |
463.92 |
May 04 2016 |
15432 |
463.92 |
May 04 2016 |
23446 |
463.92 |
Apr 27 2016 |
15647 |
463.92 |
Apr 27 2016 |
23789 |
463.92 |
Apr 20 2016 |
15561 |
463.92 |
Apr 20 2016 |
23768 |
463.92 |
Apr 13 2016 |
15923 |
463.92 |
Apr 13 2016 |
23714 |
463.92 |
Apr 06 2016 |
16318 |
463.92 |
Apr 06 2016 |
23962 |
463.92 |
Mar 30 2016 |
16168 |
463.92 |
Mar 30 2016 |
23800 |
463.92 |
Mar 23 2016 |
16440 |
463.92 |
Mar 23 2016 |
23945 |
463.92 |
Mar 16 2016 |
16581 |
463.92 |
Mar 16 2016 |
23943 |
463.92 |
Mar 09 2016 |
16702 |
463.92 |
Mar 09 2016 |
24015 |
463.92 |
Mar 02 2016 |
16472 |
463.92 |
Mar 02 2016 |
23820 |
463.92 |
Feb 24 2016 |
16432 |
463.92 |
Feb 24 2016 |
23684 |
463.92 |
Feb 17 2016 |
16631 |
463.92 |
Feb 17 2016 |
23899 |
463.92 |
Feb 10 2016 |
16541 |
463.92 |
Feb 10 2016 |
23877 |
463.92 |
Feb 03 2016 |
16531 |
463.92 |
Feb 03 2016 |
23860 |
463.92 |
Jan 27 2016 |
16576 |
463.92 |
Jan 27 2016 |
23862 |
463.92 |
Jan 20 2016 |
16577 |
463.92 |
Jan 20 2016 |
23878 |
463.92 |
Jan 13 2016 |
16593 |
463.92 |
Jan 13 2016 |
23913 |
463.92 |
Jan 06 2016 |
16593 |
463.92 |
Jan 06 2016 |
23922 |
463.92 |
Dec 30 2015 |
16593 |
463.92 |
Dec 30 2015 |
23910 |
463.92 |
Dec 23 2015 |
16591 |
463.92 |
Dec 23 2015 |
23911 |
463.92 |
Dec 16 2015 |
16591 |
463.92 |
Dec 16 2015 |
23911 |
463.92 |
Dec 09 2015 |
16592 |
463.92 |
Dec 09 2015 |
23916 |
463.92 |
Dec 02 2015 |
16594 |
463.92 |
Dec 02 2015 |
23917 |
463.92 |
Nov 25 2015 |
16594 |
463.92 |
Nov 25 2015 |
23918 |
463.92 |
Nov 18 2015 |
16594 |
463.92 |
Nov 18 2015 |
23917 |
463.92 |
Nov 11 2015 |
16569 |
463.92 |
Nov 11 2015 |
23903 |
463.92 |
Nov 04 2015 |
16569 |
463.92 |
Nov 04 2015 |
23903 |
463.92 |
Oct 28 2015 |
16571 |
463.92 |
Oct 28 2015 |
23867 |
463.92 |
Oct 21 2015 |
16527 |
463.92 |
Oct 21 2015 |
23847 |
463.92 |
Oct 14 2015 |
16520 |
463.92 |
Oct 14 2015 |
23850 |
463.92 |
Oct 07 2015 |
16540 |
463.92 |
Oct 07 2015 |
23850 |
463.92 |
Sep 30 2015 |
16559 |
463.92 |
Sep 30 2015 |
23868 |
463.92 |
Sep 23 2015 |
16660 |
463.92 |
Sep 23 2015 |
23935 |
463.92 |
Sep 16 2015 |
16494 |
463.92 |
Sep 16 2015 |
23804 |
463.92 |
Sep 09 2015 |
16454 |
463.92 |
Sep 09 2015 |
23756 |
463.92 |
Sep 02 2015 |
16522 |
463.92 |
Sep 02 2015 |
23684 |
463.92 |
Aug 26 2015 |
16693 |
463.92 |
Aug 26 2015 |
23907 |
463.92 |
Aug 19 2015 |
16928 |
463.92 |
Aug 19 2015 |
24150 |
463.92 |
Aug 12 2015 |
16904 |
463.92 |
Aug 12 2015 |
24249 |
463.92 |
Aug 05 2015 |
16972 |
463.92 |
Aug 05 2015 |
24211 |
463.92 |
Jul 29 2015 |
16987 |
463.92 |
Jul 29 2015 |
20795 |
507.95 |
Jul 29 2015 |
27471 |
485.94 |
Jul 22 2015 |
20712 |
507.95 |
Jul 22 2015 |
16988 |
463.92 |
Jul 22 2015 |
27529 |
485.94 |
Jul 15 2015 |
20823 |
507.95 |
Jul 15 2015 |
17279 |
463.92 |
Jul 15 2015 |
27733 |
485.94 |
Jul 08 2015 |
20543 |
503.98 |
Jul 08 2015 |
17406 |
463.92 |
Jul 08 2015 |
28494 |
490.62 |
Jul 01 2015 |
20656 |
503.98 |
Jul 01 2015 |
17517 |
463.92 |
Jul 01 2015 |
28636 |
490.62 |
Jun 24 2015 |
20704 |
503.98 |
Jun 24 2015 |
17549 |
463.92 |
Jun 24 2015 |
28737 |
490.62 |
Jun 17 2015 |
20776 |
503.98 |
Jun 17 2015 |
17482 |
463.92 |
Jun 17 2015 |
28750 |
490.62 |
Jun 10 2015 |
17648 |
463.92 |
Jun 10 2015 |
20797 |
503.98 |
Jun 10 2015 |
28799 |
490.62 |
Jun 03 2015 |
20765 |
503.98 |
Jun 03 2015 |
30808 |
503.98 |
May 27 2015 |
20725 |
503.98 |
May 27 2015 |
30525 |
503.98 |
May 20 2015 |
24666 |
539.95 |
May 20 2015 |
20788 |
503.98 |
May 20 2015 |
31933 |
515.97 |
May 13 2015 |
20661 |
503.98 |
May 13 2015 |
24981 |
539.95 |
May 13 2015 |
32027 |
515.97 |
May 06 2015 |
24794 |
539.95 |
May 06 2015 |
20262 |
503.98 |
May 06 2015 |
31652 |
515.97 |
Apr 29 2015 |
20378 |
503.98 |
Apr 29 2015 |
19748 |
480.45 |
Apr 29 2015 |
28952 |
492.21 |
Apr 22 2015 |
19830 |
480.45 |
Apr 22 2015 |
20480 |
503.98 |
Apr 22 2015 |
29088 |
492.21 |
Apr 15 2015 |
20344 |
503.98 |
Apr 15 2015 |
19485 |
480.45 |
Apr 15 2015 |
28728 |
492.21 |
Apr 08 2015 |
19570 |
480.45 |
Apr 08 2015 |
20632 |
503.98 |
Apr 08 2015 |
28869 |
492.21 |
Apr 01 2015 |
20840 |
503.98 |
Apr 01 2015 |
19703 |
480.45 |
Apr 01 2015 |
29413 |
492.21 |
Mar 25 2015 |
20608 |
503.98 |
Mar 25 2015 |
19132 |
480.45 |
Mar 25 2015 |
28603 |
492.21 |
Mar 18 2015 |
20136 |
503.98 |
Mar 18 2015 |
18368 |
480.45 |
Mar 18 2015 |
27667 |
492.21 |
Mar 11 2015 |
18775 |
480.45 |
Mar 11 2015 |
20339 |
503.98 |
Mar 11 2015 |
28410 |
492.21 |
Mar 04 2015 |
20639 |
503.98 |
Mar 04 2015 |
19094 |
480.45 |
Mar 04 2015 |
28745 |
492.21 |
Feb 25 2015 |
19109 |
480.45 |
Feb 25 2015 |
20483 |
503.98 |
Feb 25 2015 |
28748 |
492.21 |
Feb 18 2015 |
19260 |
480.45 |
Feb 18 2015 |
20576 |
503.98 |
Feb 18 2015 |
28858 |
492.21 |
Feb 11 2015 |
19266 |
480.45 |
Feb 11 2015 |
20673 |
503.98 |
Feb 11 2015 |
28861 |
492.21 |
Feb 04 2015 |
20671 |
503.98 |
Feb 04 2015 |
19315 |
480.45 |
Feb 04 2015 |
28879 |
492.21 |
Jan 28 2015 |
20709 |
503.98 |
Jan 28 2015 |
19268 |
480.45 |
Jan 28 2015 |
28873 |
492.21 |
Jan 21 2015 |
20685 |
503.98 |
Jan 21 2015 |
19292 |
480.45 |
Jan 21 2015 |
28906 |
492.21 |
Jan 14 2015 |
19314 |
480.45 |
Jan 14 2015 |
20671 |
503.98 |
Jan 14 2015 |
28894 |
492.21 |
Jan 07 2015 |
19314 |
480.45 |
Jan 07 2015 |
20650 |
503.98 |
Jan 07 2015 |
28868 |
492.21 |
Dec 31 2014 |
20652 |
503.98 |
Dec 31 2014 |
19314 |
480.45 |
Dec 31 2014 |
28886 |
492.21 |
Dec 24 2014 |
19314 |
480.45 |
Dec 24 2014 |
20652 |
503.98 |
Dec 24 2014 |
28886 |
492.21 |
Dec 17 2014 |
20635 |
503.98 |
Dec 17 2014 |
19314 |
480.45 |
Dec 17 2014 |
28878 |
492.21 |
Dec 10 2014 |
20636 |
503.98 |
Dec 10 2014 |
19314 |
480.45 |
Dec 10 2014 |
28879 |
492.21 |
Dec 03 2014 |
20636 |
503.98 |
Dec 03 2014 |
19314 |
480.45 |
Dec 03 2014 |
28879 |
492.21 |
Nov 26 2014 |
19314 |
480.45 |
Nov 26 2014 |
20636 |
503.98 |
Nov 26 2014 |
28879 |
492.21 |
Nov 19 2014 |
20636 |
503.98 |
Nov 19 2014 |
19314 |
480.45 |
Nov 19 2014 |
28878 |
492.21 |
Nov 12 2014 |
20637 |
503.98 |
Nov 12 2014 |
19314 |
480.45 |
Nov 12 2014 |
28880 |
492.21 |
Nov 05 2014 |
19314 |
480.45 |
Nov 05 2014 |
20637 |
503.98 |
Nov 05 2014 |
28880 |
492.21 |
Oct 29 2014 |
19308 |
480.45 |
Oct 29 2014 |
20637 |
503.98 |
Oct 29 2014 |
28876 |
492.21 |
Oct 22 2014 |
20557 |
503.98 |
Oct 22 2014 |
19259 |
480.45 |
Oct 22 2014 |
28867 |
492.21 |
Oct 15 2014 |
19145 |
480.45 |
Oct 15 2014 |
20534 |
503.98 |
Oct 15 2014 |
28764 |
492.21 |
Oct 08 2014 |
19164 |
480.45 |
Oct 08 2014 |
20498 |
503.98 |
Oct 08 2014 |
28751 |
492.21 |
Oct 01 2014 |
20541 |
503.98 |
Oct 01 2014 |
19169 |
480.45 |
Oct 01 2014 |
28802 |
492.21 |
Sep 24 2014 |
20421 |
503.98 |
Sep 24 2014 |
19276 |
480.45 |
Sep 24 2014 |
28798 |
492.21 |
Sep 17 2014 |
19102 |
480.45 |
Sep 17 2014 |
20467 |
503.98 |
Sep 17 2014 |
28720 |
492.21 |
Sep 10 2014 |
20288 |
503.98 |
Sep 10 2014 |
19099 |
480.45 |
Sep 10 2014 |
28762 |
492.21 |
Sep 03 2014 |
20239 |
503.98 |
Sep 03 2014 |
19159 |
480.45 |
Sep 03 2014 |
28839 |
492.21 |
Aug 27 2014 |
20368 |
503.98 |
Aug 27 2014 |
19047 |
480.45 |
Aug 27 2014 |
28920 |
492.21 |
Aug 20 2014 |
19060 |
480.45 |
Aug 20 2014 |
20252 |
503.98 |
Aug 20 2014 |
28950 |
492.21 |
Aug 13 2014 |
20381 |
503.98 |
Aug 13 2014 |
19007 |
480.45 |
Aug 13 2014 |
28994 |
492.21 |
Aug 06 2014 |
20484 |
503.98 |
Aug 06 2014 |
19189 |
480.45 |
Aug 06 2014 |
29156 |
492.21 |
Jul 30 2014 |
19256 |
480.45 |
Jul 30 2014 |
27750 |
480.45 |
Jul 23 2014 |
19056 |
480.45 |
Jul 23 2014 |
27515 |
480.45 |
Jul 16 2014 |
19239 |
480.45 |
Jul 16 2014 |
27482 |
480.45 |
Jul 09 2014 |
18902 |
485.9 |
Jul 09 2014 |
17326 |
461.49 |
Jul 09 2014 |
25741 |
467.59 |
Jul 02 2014 |
19082 |
485.9 |
Jul 02 2014 |
17414 |
461.49 |
Jul 02 2014 |
25956 |
467.59 |
Jun 25 2014 |
19234 |
485.9 |
Jun 25 2014 |
17527 |
461.49 |
Jun 25 2014 |
26065 |
467.59 |
Jun 18 2014 |
22037 |
518.51 |
Jun 18 2014 |
17586 |
461.49 |
Jun 18 2014 |
28463 |
484.3 |
Jun 11 2014 |
17479 |
461.49 |
Jun 11 2014 |
22023 |
518.51 |
Jun 11 2014 |
28590 |
484.3 |
Jun 04 2014 |
22482 |
518.51 |
Jun 04 2014 |
17617 |
461.49 |
Jun 04 2014 |
28864 |
484.3 |
May 28 2014 |
22404 |
518.51 |
May 28 2014 |
13176 |
422.26 |
May 28 2014 |
26736 |
470.39 |
May 21 2014 |
17022 |
456.76 |
May 21 2014 |
22466 |
518.51 |
May 21 2014 |
28457 |
481.46 |
May 14 2014 |
18995 |
474.67 |
May 14 2014 |
22621 |
518.51 |
May 14 2014 |
30701 |
496.59 |
May 07 2014 |
22199 |
518.51 |
May 07 2014 |
18539 |
474.67 |
May 07 2014 |
30293 |
496.59 |
Apr 30 2014 |
21021 |
493.54 |
Apr 30 2014 |
22928 |
518.51 |
Apr 30 2014 |
31904 |
503.53 |
Apr 23 2014 |
21441 |
493.54 |
Apr 23 2014 |
23200 |
518.51 |
Apr 23 2014 |
32355 |
503.53 |
Apr 16 2014 |
23009 |
518.51 |
Apr 16 2014 |
21386 |
493.54 |
Apr 16 2014 |
32116 |
503.53 |
Apr 09 2014 |
23312 |
518.51 |
Apr 09 2014 |
22144 |
493.54 |
Apr 09 2014 |
32651 |
503.53 |
Apr 02 2014 |
22107 |
493.54 |
Apr 02 2014 |
23499 |
518.51 |
Apr 02 2014 |
32093 |
503.53 |
Mar 26 2014 |
23968 |
518.51 |
Mar 26 2014 |
21680 |
493.54 |
Mar 26 2014 |
32020 |
503.53 |
Mar 19 2014 |
24118 |
518.51 |
Mar 19 2014 |
21602 |
493.54 |
Mar 19 2014 |
31998 |
503.53 |
Mar 12 2014 |
24108 |
518.51 |
Mar 12 2014 |
21601 |
493.54 |
Mar 12 2014 |
32011 |
503.53 |
Mar 05 2014 |
21207 |
493.54 |
Mar 05 2014 |
24108 |
518.51 |
Mar 05 2014 |
31784 |
503.53 |
Feb 26 2014 |
24087 |
518.51 |
Feb 26 2014 |
21063 |
493.54 |
Feb 26 2014 |
31680 |
503.53 |
Feb 19 2014 |
24123 |
518.51 |
Feb 19 2014 |
21148 |
493.54 |
Feb 19 2014 |
31671 |
503.53 |
Feb 12 2014 |
21107 |
493.54 |
Feb 12 2014 |
24107 |
518.51 |
Feb 12 2014 |
31561 |
503.53 |
Feb 05 2014 |
24279 |
518.51 |
Feb 05 2014 |
21129 |
493.54 |
Feb 05 2014 |
31685 |
503.53 |
Jan 29 2014 |
24473 |
518.51 |
Jan 29 2014 |
20999 |
493.54 |
Jan 29 2014 |
31695 |
503.53 |
Jan 22 2014 |
24393 |
518.51 |
Jan 22 2014 |
20893 |
493.54 |
Jan 22 2014 |
31541 |
503.53 |
Jan 15 2014 |
24472 |
518.51 |
Jan 15 2014 |
20912 |
493.54 |
Jan 15 2014 |
31616 |
503.53 |
Jan 08 2014 |
24524 |
518.51 |
Jan 08 2014 |
20773 |
493.54 |
Jan 08 2014 |
31526 |
503.53 |
Jan 01 2014 |
24528 |
518.51 |
Jan 01 2014 |
20773 |
493.54 |
Jan 01 2014 |
31530 |
503.53 |
Dec 25 2013 |
20773 |
493.54 |
Dec 25 2013 |
24528 |
518.51 |
Dec 25 2013 |
31541 |
503.53 |
Dec 18 2013 |
24528 |
518.51 |
Dec 18 2013 |
20773 |
493.54 |
Dec 18 2013 |
31541 |
503.53 |
Dec 11 2013 |
24528 |
518.51 |
Dec 11 2013 |
20774 |
493.54 |
Dec 11 2013 |
31542 |
503.53 |
Dec 04 2013 |
20775 |
493.54 |
Dec 04 2013 |
24530 |
518.51 |
Dec 04 2013 |
31545 |
503.53 |
Nov 27 2013 |
20775 |
493.54 |
Nov 27 2013 |
24530 |
518.51 |
Nov 27 2013 |
31545 |
503.53 |
Nov 20 2013 |
24530 |
518.51 |
Nov 20 2013 |
20775 |
493.54 |
Nov 20 2013 |
31546 |
503.53 |
Nov 13 2013 |
20776 |
493.54 |
Nov 13 2013 |
24531 |
518.51 |
Nov 13 2013 |
31548 |
503.53 |
Nov 06 2013 |
20776 |
493.54 |
Nov 06 2013 |
24532 |
518.51 |
Nov 06 2013 |
31549 |
503.53 |
Oct 30 2013 |
24530 |
518.51 |
Oct 30 2013 |
20776 |
493.54 |
Oct 30 2013 |
31547 |
503.53 |
Oct 23 2013 |
24531 |
518.51 |
Oct 23 2013 |
20765 |
493.54 |
Oct 23 2013 |
31543 |
503.53 |
Oct 16 2013 |
20776 |
493.54 |
Oct 16 2013 |
24474 |
518.51 |
Oct 16 2013 |
31481 |
503.53 |
Oct 09 2013 |
26531 |
551.13 |
Oct 09 2013 |
20512 |
493.54 |
Oct 09 2013 |
31689 |
507.94 |
Oct 02 2013 |
26519 |
551.13 |
Oct 02 2013 |
20575 |
493.54 |
Oct 02 2013 |
31780 |
507.94 |
Sep 25 2013 |
26423 |
551.13 |
Sep 25 2013 |
20561 |
493.54 |
Sep 25 2013 |
31738 |
507.94 |
Sep 18 2013 |
20383 |
493.54 |
Sep 18 2013 |
26283 |
551.13 |
Sep 18 2013 |
31436 |
507.94 |
Sep 11 2013 |
26082 |
551.13 |
Sep 11 2013 |
20322 |
493.54 |
Sep 11 2013 |
31236 |
507.94 |
Sep 04 2013 |
25961 |
551.13 |
Sep 04 2013 |
20516 |
493.54 |
Sep 04 2013 |
31389 |
507.94 |
Aug 28 2013 |
20395 |
493.54 |
Aug 28 2013 |
25805 |
551.13 |
Aug 28 2013 |
31251 |
507.94 |
Aug 21 2013 |
25952 |
551.13 |
Aug 21 2013 |
20512 |
493.54 |
Aug 21 2013 |
31467 |
507.94 |
Aug 14 2013 |
26108 |
551.13 |
Aug 14 2013 |
20537 |
493.54 |
Aug 14 2013 |
31191 |
507.94 |
Aug 07 2013 |
26400 |
551.13 |
Aug 07 2013 |
20527 |
493.54 |
Aug 07 2013 |
31447 |
507.94 |
Jul 31 2013 |
26661 |
551.13 |
Jul 31 2013 |
20907 |
493.54 |
Jul 31 2013 |
31888 |
507.94 |
Jul 24 2013 |
26924 |
551.13 |
Jul 24 2013 |
23564 |
528.53 |
Jul 24 2013 |
35141 |
536.06 |
Jul 17 2013 |
27056 |
551.13 |
Jul 17 2013 |
23607 |
528.53 |
Jul 17 2013 |
35287 |
536.06 |
Jul 10 2013 |
23799 |
528.53 |
Jul 10 2013 |
27259 |
551.13 |
Jul 10 2013 |
35629 |
536.06 |
Jul 03 2013 |
27475 |
551.13 |
Jul 03 2013 |
23748 |
528.53 |
Jul 03 2013 |
35639 |
536.06 |
Jun 26 2013 |
27744 |
551.13 |
Jun 26 2013 |
23646 |
528.53 |
Jun 26 2013 |
35819 |
536.06 |
Jun 19 2013 |
23865 |
528.53 |
Jun 19 2013 |
35041 |
528.53 |
Jun 12 2013 |
23914 |
528.53 |
Jun 12 2013 |
35355 |
528.53 |
Jun 05 2013 |
23886 |
531.27 |
Jun 05 2013 |
35311 |
531.27 |
May 29 2013 |
23760 |
531.27 |
May 29 2013 |
35340 |
531.27 |
May 22 2013 |
24181 |
531.27 |
May 22 2013 |
36027 |
531.27 |
May 15 2013 |
24158 |
531.27 |
May 15 2013 |
36049 |
531.27 |
May 08 2013 |
24135 |
531.27 |
May 08 2013 |
35968 |
531.27 |