| Apr 19 2024 |
654 |
452.9 |
| Apr 19 2024 |
1011 |
452.9 |
| Apr 17 2024 |
646 |
452.9 |
| Apr 17 2024 |
1001 |
452.9 |
| Apr 10 2024 |
643 |
452.9 |
| Apr 10 2024 |
992 |
452.9 |
| Apr 03 2024 |
645 |
452.9 |
| Apr 03 2024 |
998 |
452.9 |
| Mar 27 2024 |
648 |
452.9 |
| Mar 27 2024 |
1002 |
452.9 |
| Mar 21 2024 |
651 |
452.9 |
| Mar 21 2024 |
998 |
452.9 |
| Mar 14 2024 |
651 |
452.9 |
| Mar 14 2024 |
978 |
452.9 |
| Mar 07 2024 |
653 |
452.9 |
| Mar 07 2024 |
979 |
452.9 |
| Feb 29 2024 |
653 |
452.9 |
| Feb 29 2024 |
987 |
452.9 |
| Feb 22 2024 |
647 |
452.9 |
| Feb 22 2024 |
984 |
452.9 |
| Feb 15 2024 |
651 |
452.9 |
| Feb 15 2024 |
974 |
452.9 |
| Feb 08 2024 |
648 |
452.9 |
| Feb 08 2024 |
911 |
452.9 |
| Feb 01 2024 |
652 |
452.9 |
| Feb 01 2024 |
915 |
452.9 |
| Jan 25 2024 |
652 |
452.9 |
| Jan 25 2024 |
915 |
452.9 |
| Jan 18 2024 |
651 |
452.9 |
| Jan 18 2024 |
914 |
452.9 |
| Jan 11 2024 |
650 |
452.9 |
| Jan 11 2024 |
913 |
452.9 |
| Jan 04 2024 |
650 |
452.9 |
| Jan 04 2024 |
913 |
452.9 |
| Dec 28 2023 |
650 |
452.9 |
| Dec 28 2023 |
912 |
452.9 |
| Dec 21 2023 |
650 |
452.9 |
| Dec 21 2023 |
912 |
452.9 |
| Dec 14 2023 |
650 |
452.9 |
| Dec 14 2023 |
912 |
452.9 |
| Dec 07 2023 |
650 |
452.9 |
| Dec 07 2023 |
912 |
452.9 |
| Nov 30 2023 |
648 |
452.9 |
| Nov 30 2023 |
911 |
452.9 |
| Nov 23 2023 |
648 |
452.9 |
| Nov 23 2023 |
910 |
452.9 |
| Nov 16 2023 |
648 |
452.9 |
| Nov 16 2023 |
909 |
452.9 |
| Nov 09 2023 |
648 |
452.9 |
| Nov 09 2023 |
910 |
452.9 |
| Nov 02 2023 |
648 |
452.9 |
| Nov 02 2023 |
910 |
452.9 |
| Oct 26 2023 |
647 |
452.9 |
| Oct 26 2023 |
908 |
452.9 |
| Oct 19 2023 |
646 |
452.9 |
| Oct 19 2023 |
874 |
452.9 |
| Oct 12 2023 |
647 |
452.9 |
| Oct 12 2023 |
872 |
452.9 |
| Oct 05 2023 |
646 |
452.9 |
| Oct 05 2023 |
876 |
452.9 |
| Sep 28 2023 |
647 |
452.9 |
| Sep 28 2023 |
875 |
452.9 |
| Sep 21 2023 |
646 |
452.9 |
| Sep 21 2023 |
871 |
452.9 |
| Sep 14 2023 |
646 |
452.9 |
| Sep 14 2023 |
871 |
452.9 |
| Sep 07 2023 |
647 |
452.9 |
| Sep 07 2023 |
874 |
452.9 |
| Aug 31 2023 |
661 |
452.9 |
| Aug 31 2023 |
870 |
452.9 |
| Aug 24 2023 |
657 |
452.9 |
| Aug 24 2023 |
855 |
452.9 |
| Aug 17 2023 |
667 |
452.9 |
| Aug 17 2023 |
860 |
452.9 |
| Aug 10 2023 |
670 |
452.9 |
| Aug 10 2023 |
871 |
452.9 |
| Aug 03 2023 |
674 |
452.9 |
| Aug 03 2023 |
868 |
452.9 |
| Jul 27 2023 |
664 |
452.33 |
| Jul 27 2023 |
855 |
452.33 |
| Jul 20 2023 |
715 |
461.59 |
| Jul 20 2023 |
938 |
461.59 |
| Jul 13 2023 |
731 |
461.59 |
| Jul 13 2023 |
954 |
461.59 |
| Jul 06 2023 |
797 |
468.52 |
| Jul 06 2023 |
1025 |
468.52 |
| Jun 29 2023 |
799 |
468.52 |
| Jun 29 2023 |
1024 |
468.52 |
| Jun 22 2023 |
801 |
468.52 |
| Jun 22 2023 |
1029 |
468.52 |
| Jun 15 2023 |
810 |
468.52 |
| Jun 15 2023 |
1039 |
468.52 |
| Jun 08 2023 |
813 |
468.52 |
| Jun 08 2023 |
1047 |
468.52 |
| Jun 01 2023 |
798 |
468.52 |
| Jun 01 2023 |
1045 |
468.52 |
| May 25 2023 |
793 |
468.52 |
| May 25 2023 |
1042 |
468.52 |
| May 18 2023 |
476 |
492.4 |
| May 18 2023 |
503 |
492.4 |
| May 11 2023 |
472 |
492.4 |
| May 11 2023 |
519 |
492.4 |
| May 04 2023 |
466 |
492.4 |
| May 04 2023 |
511 |
492.4 |
| Apr 27 2023 |
463 |
492.4 |
| Apr 27 2023 |
524 |
492.4 |
| Apr 20 2023 |
469 |
492.4 |
| Apr 20 2023 |
523 |
492.4 |
| Apr 13 2023 |
459 |
492.4 |
| Apr 13 2023 |
515 |
492.4 |
| Apr 06 2023 |
463 |
492.4 |
| Apr 06 2023 |
511 |
492.4 |
| Mar 30 2023 |
459 |
492.4 |
| Mar 30 2023 |
504 |
492.4 |
| Mar 23 2023 |
474 |
492.4 |
| Mar 23 2023 |
517 |
492.4 |
| Mar 16 2023 |
470 |
492.4 |
| Mar 16 2023 |
516 |
492.4 |
| Mar 09 2023 |
468 |
492.4 |
| Mar 09 2023 |
517 |
492.4 |
| Mar 02 2023 |
467 |
492.4 |
| Mar 02 2023 |
523 |
492.4 |
| Feb 23 2023 |
466 |
492.4 |
| Feb 23 2023 |
522 |
492.4 |
| Feb 16 2023 |
462 |
492.4 |
| Feb 16 2023 |
522 |
492.4 |
| Feb 09 2023 |
465 |
492.4 |
| Feb 09 2023 |
520 |
492.4 |
| Feb 02 2023 |
462 |
492.4 |
| Feb 02 2023 |
516 |
492.4 |
| Jan 26 2023 |
465 |
492.4 |
| Jan 26 2023 |
553 |
492.4 |
| Jan 19 2023 |
463 |
492.4 |
| Jan 19 2023 |
552 |
492.4 |
| Jan 12 2023 |
463 |
492.4 |
| Jan 12 2023 |
552 |
492.4 |
| Jan 05 2023 |
463 |
492.4 |
| Jan 05 2023 |
553 |
492.4 |
| Dec 29 2022 |
463 |
492.4 |
| Dec 29 2022 |
553 |
492.4 |
| Dec 22 2022 |
463 |
492.4 |
| Dec 22 2022 |
553 |
492.4 |
| Dec 15 2022 |
463 |
492.4 |
| Dec 15 2022 |
554 |
492.4 |
| Dec 08 2022 |
461 |
492.4 |
| Dec 08 2022 |
554 |
492.4 |
| Dec 01 2022 |
461 |
492.4 |
| Dec 01 2022 |
554 |
492.4 |
| Nov 24 2022 |
461 |
492.4 |
| Nov 24 2022 |
554 |
492.4 |
| Nov 17 2022 |
461 |
492.4 |
| Nov 17 2022 |
555 |
492.4 |
| Nov 10 2022 |
461 |
492.4 |
| Nov 10 2022 |
555 |
492.4 |
| Nov 03 2022 |
461 |
492.4 |
| Nov 03 2022 |
555 |
492.4 |
| Oct 27 2022 |
461 |
492.4 |
| Oct 27 2022 |
555 |
492.4 |
| Oct 20 2022 |
461 |
492.4 |
| Oct 20 2022 |
560 |
492.4 |
| Oct 13 2022 |
461 |
492.4 |
| Oct 13 2022 |
559 |
492.4 |
| Oct 06 2022 |
462 |
492.4 |
| Oct 06 2022 |
559 |
492.4 |
| Sep 29 2022 |
464 |
492.4 |
| Sep 29 2022 |
557 |
492.4 |
| Sep 22 2022 |
467 |
492.4 |
| Sep 22 2022 |
556 |
492.4 |
| Sep 15 2022 |
466 |
492.4 |
| Sep 15 2022 |
556 |
492.4 |
| Sep 08 2022 |
466 |
492.4 |
| Sep 08 2022 |
554 |
492.4 |
| Sep 01 2022 |
460 |
492.4 |
| Sep 01 2022 |
556 |
492.4 |
| Aug 25 2022 |
649 |
537.05 |
| Aug 25 2022 |
864 |
537.05 |
| Aug 18 2022 |
651 |
537.05 |
| Aug 18 2022 |
868 |
537.05 |
| Aug 11 2022 |
653 |
537.05 |
| Aug 11 2022 |
868 |
537.05 |
| Aug 04 2022 |
653 |
537.05 |
| Aug 04 2022 |
876 |
537.05 |
| Jul 28 2022 |
652 |
537.05 |
| Jul 28 2022 |
873 |
537.05 |
| Apr 20 2016 |
20990 |
520.9 |
| Apr 20 2016 |
31494 |
520.9 |
| Apr 13 2016 |
21450 |
520.9 |
| Apr 13 2016 |
31401 |
520.9 |
| Apr 06 2016 |
21996 |
520.9 |
| Apr 06 2016 |
31760 |
520.9 |
| Mar 30 2016 |
21784 |
520.9 |
| Mar 30 2016 |
31554 |
520.9 |
| Mar 23 2016 |
7307 |
417.57 |
| Mar 23 2016 |
18318 |
478.98 |
| Mar 23 2016 |
20954 |
508.12 |
| Mar 23 2016 |
26053 |
478.2 |
| Mar 16 2016 |
7286 |
417.57 |
| Mar 16 2016 |
18262 |
478.98 |
| Mar 16 2016 |
21132 |
508.12 |
| Mar 16 2016 |
26062 |
478.2 |
| Mar 09 2016 |
7343 |
417.57 |
| Mar 09 2016 |
18156 |
478.98 |
| Mar 09 2016 |
21261 |
508.12 |
| Mar 09 2016 |
26129 |
478.2 |
| Mar 02 2016 |
20916 |
508.12 |
| Mar 02 2016 |
7369 |
417.57 |
| Mar 02 2016 |
18113 |
478.98 |
| Mar 02 2016 |
25871 |
478.2 |
| Feb 24 2016 |
7339 |
417.57 |
| Feb 24 2016 |
18020 |
478.98 |
| Feb 24 2016 |
20844 |
508.12 |
| Feb 24 2016 |
25729 |
478.2 |
| Feb 17 2016 |
18099 |
478.98 |
| Feb 17 2016 |
7407 |
417.57 |
| Feb 17 2016 |
21094 |
508.12 |
| Feb 17 2016 |
25986 |
478.2 |
| Feb 10 2016 |
20954 |
508.12 |
| Feb 10 2016 |
7457 |
417.57 |
| Feb 10 2016 |
18075 |
478.98 |
| Feb 10 2016 |
25914 |
478.2 |
| Feb 03 2016 |
18053 |
478.98 |
| Feb 03 2016 |
7463 |
417.57 |
| Feb 03 2016 |
20932 |
508.12 |
| Feb 03 2016 |
25893 |
478.2 |
| Jan 27 2016 |
17990 |
478.98 |
| Jan 27 2016 |
7463 |
417.57 |
| Jan 27 2016 |
20976 |
508.12 |
| Jan 27 2016 |
25884 |
478.2 |
| Jan 20 2016 |
18031 |
478.98 |
| Jan 20 2016 |
7469 |
417.57 |
| Jan 20 2016 |
20969 |
508.12 |
| Jan 20 2016 |
25890 |
478.2 |
| Jan 13 2016 |
20996 |
508.12 |
| Jan 13 2016 |
18065 |
478.98 |
| Jan 13 2016 |
7469 |
417.57 |
| Jan 13 2016 |
25926 |
478.2 |
| Jan 06 2016 |
7469 |
417.57 |
| Jan 06 2016 |
18070 |
478.98 |
| Jan 06 2016 |
20996 |
508.12 |
| Jan 06 2016 |
25933 |
478.2 |
| Dec 30 2015 |
18060 |
478.98 |
| Dec 30 2015 |
7472 |
417.57 |
| Dec 30 2015 |
20996 |
508.12 |
| Dec 30 2015 |
25920 |
478.2 |
| Dec 23 2015 |
18059 |
478.98 |
| Dec 23 2015 |
7472 |
417.57 |
| Dec 23 2015 |
20994 |
508.12 |
| Dec 23 2015 |
25919 |
478.2 |
| Dec 16 2015 |
7472 |
417.57 |
| Dec 16 2015 |
18059 |
478.98 |
| Dec 16 2015 |
20994 |
508.12 |
| Dec 16 2015 |
25919 |
478.2 |
| Dec 09 2015 |
7472 |
417.57 |
| Dec 09 2015 |
18067 |
478.98 |
| Dec 09 2015 |
20995 |
508.12 |
| Dec 09 2015 |
25925 |
478.2 |
| Dec 02 2015 |
18068 |
478.98 |
| Dec 02 2015 |
7472 |
417.57 |
| Dec 02 2015 |
20996 |
508.12 |
| Dec 02 2015 |
25926 |
478.2 |
| Nov 25 2015 |
20996 |
508.12 |
| Nov 25 2015 |
18068 |
478.98 |
| Nov 25 2015 |
7472 |
417.57 |
| Nov 25 2015 |
25927 |
478.2 |
| Nov 18 2015 |
7472 |
417.57 |
| Nov 18 2015 |
18068 |
478.98 |
| Nov 18 2015 |
20995 |
508.12 |
| Nov 18 2015 |
25926 |
478.2 |
| Nov 11 2015 |
7472 |
417.57 |
| Nov 11 2015 |
18068 |
478.98 |
| Nov 11 2015 |
20967 |
508.12 |
| Nov 11 2015 |
25911 |
478.2 |
| Nov 04 2015 |
20967 |
508.12 |
| Nov 04 2015 |
7472 |
417.57 |
| Nov 04 2015 |
18068 |
478.98 |
| Nov 04 2015 |
25911 |
478.2 |
| Oct 28 2015 |
18034 |
478.98 |
| Oct 28 2015 |
7457 |
417.57 |
| Oct 28 2015 |
20969 |
508.12 |
| Oct 28 2015 |
25869 |
478.2 |
| Oct 21 2015 |
20890 |
508.12 |
| Oct 21 2015 |
7433 |
417.57 |
| Oct 21 2015 |
18057 |
478.98 |
| Oct 21 2015 |
25849 |
478.2 |
| Oct 14 2015 |
20883 |
508.12 |
| Oct 14 2015 |
18059 |
478.98 |
| Oct 14 2015 |
7433 |
417.57 |
| Oct 14 2015 |
25838 |
478.2 |
| Oct 07 2015 |
18009 |
478.98 |
| Oct 07 2015 |
7434 |
417.57 |
| Oct 07 2015 |
20934 |
508.12 |
| Oct 07 2015 |
25838 |
478.2 |
| Sep 30 2015 |
18008 |
478.98 |
| Sep 30 2015 |
7451 |
417.57 |
| Sep 30 2015 |
20946 |
508.12 |
| Sep 30 2015 |
25854 |
478.2 |
| Sep 23 2015 |
7431 |
417.57 |
| Sep 23 2015 |
17991 |
478.98 |
| Sep 23 2015 |
21051 |
508.12 |
| Sep 23 2015 |
25910 |
478.2 |
| Sep 16 2015 |
20830 |
508.12 |
| Sep 16 2015 |
17966 |
478.98 |
| Sep 16 2015 |
7404 |
417.57 |
| Sep 16 2015 |
25798 |
478.2 |
| Sep 09 2015 |
7349 |
417.57 |
| Sep 09 2015 |
17929 |
478.98 |
| Sep 09 2015 |
20775 |
508.12 |
| Sep 09 2015 |
25741 |
478.2 |
| Sep 02 2015 |
7253 |
417.57 |
| Sep 02 2015 |
17742 |
478.98 |
| Sep 02 2015 |
20876 |
508.12 |
| Sep 02 2015 |
25675 |
478.2 |
| Aug 26 2015 |
21074 |
508.12 |
| Aug 26 2015 |
17980 |
478.98 |
| Aug 26 2015 |
7441 |
417.57 |
| Aug 26 2015 |
25870 |
478.2 |
| Aug 19 2015 |
18050 |
478.98 |
| Aug 19 2015 |
7376 |
417.57 |
| Aug 19 2015 |
21315 |
508.12 |
| Aug 19 2015 |
26131 |
478.2 |
| Aug 12 2015 |
18167 |
478.98 |
| Aug 12 2015 |
7439 |
417.57 |
| Aug 12 2015 |
21289 |
508.12 |
| Aug 12 2015 |
26270 |
478.2 |
| Aug 05 2015 |
18077 |
478.98 |
| Aug 05 2015 |
7427 |
417.57 |
| Aug 05 2015 |
21375 |
508.12 |
| Aug 05 2015 |
26229 |
478.2 |
| Jul 29 2015 |
21355 |
508.12 |
| Jul 29 2015 |
16108 |
456.67 |
| Jul 29 2015 |
7374 |
417.57 |
| Jul 29 2015 |
25227 |
469.43 |
| Jul 22 2015 |
16074 |
456.67 |
| Jul 22 2015 |
7436 |
417.57 |
| Jul 22 2015 |
21330 |
508.12 |
| Jul 22 2015 |
25291 |
469.43 |
| Jul 15 2015 |
16183 |
456.67 |
| Jul 15 2015 |
7594 |
417.57 |
| Jul 15 2015 |
21669 |
508.12 |
| Jul 15 2015 |
25468 |
469.43 |
| Jul 08 2015 |
7658 |
417.57 |
| Jul 08 2015 |
20321 |
500.88 |
| Jul 08 2015 |
21764 |
508.12 |
| Jul 08 2015 |
25610 |
469.43 |
| Jul 01 2015 |
20433 |
500.88 |
| Jul 01 2015 |
7734 |
417.57 |
| Jul 01 2015 |
21904 |
508.12 |
| Jul 01 2015 |
25722 |
469.43 |
| Jun 24 2015 |
7721 |
417.57 |
| Jun 24 2015 |
20488 |
500.88 |
| Jun 24 2015 |
21948 |
508.12 |
| Jun 24 2015 |
25811 |
469.43 |
| Jun 17 2015 |
7679 |
417.57 |
| Jun 17 2015 |
20554 |
500.88 |
| Jun 17 2015 |
21804 |
508.12 |
| Jun 17 2015 |
25835 |
469.43 |
| Jun 10 2015 |
22782 |
516.45 |
| Jun 10 2015 |
7700 |
417.57 |
| Jun 10 2015 |
20583 |
500.88 |
| Jun 10 2015 |
25885 |
469.43 |
| Jun 03 2015 |
20556 |
500.88 |
| Jun 03 2015 |
7654 |
417.57 |
| Jun 03 2015 |
22930 |
516.45 |
| Jun 03 2015 |
26046 |
469.43 |
| May 27 2015 |
7561 |
417.57 |
| May 27 2015 |
20511 |
500.88 |
| May 27 2015 |
22723 |
516.45 |
| May 27 2015 |
25818 |
469.43 |
| May 20 2015 |
23283 |
522.13 |
| May 20 2015 |
7544 |
417.57 |
| May 20 2015 |
20569 |
500.88 |
| May 20 2015 |
25829 |
469.43 |
| May 13 2015 |
20434 |
500.88 |
| May 13 2015 |
7565 |
417.57 |
| May 13 2015 |
23592 |
522.13 |
| May 13 2015 |
25945 |
469.43 |
| May 06 2015 |
7124 |
417.57 |
| May 06 2015 |
23402 |
522.13 |
| May 06 2015 |
20038 |
500.88 |
| May 06 2015 |
25542 |
469.43 |
| Apr 29 2015 |
20166 |
500.88 |
| Apr 29 2015 |
7376 |
417.57 |
| Apr 29 2015 |
22093 |
504.69 |
| Apr 29 2015 |
23722 |
455.48 |
| Apr 22 2015 |
22143 |
504.69 |
| Apr 22 2015 |
20269 |
500.88 |
| Apr 22 2015 |
7504 |
417.57 |
| Apr 22 2015 |
23821 |
455.48 |
| Apr 15 2015 |
7421 |
417.57 |
| Apr 15 2015 |
17970 |
476.87 |
| Apr 15 2015 |
21728 |
504.69 |
| Apr 15 2015 |
20849 |
437.37 |
| Apr 08 2015 |
24677 |
538.38 |
| Apr 08 2015 |
17292 |
466.89 |
| Apr 08 2015 |
7434 |
417.57 |
| Apr 08 2015 |
19394 |
426.98 |
| Apr 01 2015 |
7396 |
417.57 |
| Apr 01 2015 |
14462 |
436.82 |
| Apr 01 2015 |
24845 |
538.38 |
| Apr 01 2015 |
19757 |
426.98 |
| Mar 25 2015 |
16458 |
458.89 |
| Mar 25 2015 |
23791 |
533.77 |
| Mar 25 2015 |
9091 |
453.54 |
| Mar 25 2015 |
19799 |
431.25 |
| Mar 18 2015 |
14053 |
436.52 |
| Mar 18 2015 |
8644 |
453.54 |
| Mar 18 2015 |
22682 |
533.77 |
| Mar 18 2015 |
19284 |
431.25 |
| Mar 11 2015 |
21060 |
506.81 |
| Mar 11 2015 |
14171 |
436.52 |
| Mar 11 2015 |
9004 |
453.54 |
| Mar 11 2015 |
19831 |
431.25 |
| Mar 04 2015 |
9156 |
453.54 |
| Mar 04 2015 |
14377 |
436.52 |
| Mar 04 2015 |
21458 |
506.81 |
| Mar 04 2015 |
20059 |
431.25 |
| Feb 25 2015 |
21503 |
506.81 |
| Feb 25 2015 |
9056 |
453.54 |
| Feb 25 2015 |
14294 |
436.52 |
| Feb 25 2015 |
20038 |
431.25 |
| Feb 18 2015 |
21693 |
506.81 |
| Feb 18 2015 |
9122 |
453.54 |
| Feb 18 2015 |
14354 |
436.52 |
| Feb 18 2015 |
20125 |
431.25 |
| Feb 11 2015 |
21691 |
506.81 |
| Feb 11 2015 |
14403 |
436.52 |
| Feb 11 2015 |
9187 |
453.54 |
| Feb 11 2015 |
20136 |
431.25 |
| Feb 04 2015 |
14404 |
436.52 |
| Feb 04 2015 |
9205 |
453.54 |
| Feb 04 2015 |
21750 |
506.81 |
| Feb 04 2015 |
20146 |
431.25 |
| Jan 28 2015 |
9205 |
453.54 |
| Jan 28 2015 |
14427 |
436.52 |
| Jan 28 2015 |
21700 |
506.81 |
| Jan 28 2015 |
20155 |
431.25 |
| Jan 21 2015 |
9214 |
453.54 |
| Jan 21 2015 |
14410 |
436.52 |
| Jan 21 2015 |
21734 |
506.81 |
| Jan 21 2015 |
20166 |
431.25 |
| Jan 14 2015 |
21750 |
506.81 |
| Jan 14 2015 |
9214 |
453.54 |
| Jan 14 2015 |
14406 |
436.52 |
| Jan 14 2015 |
20175 |
431.25 |
| Jan 07 2015 |
21749 |
506.81 |
| Jan 07 2015 |
14373 |
436.52 |
| Jan 07 2015 |
9214 |
453.54 |
| Jan 07 2015 |
20146 |
431.25 |
| Dec 31 2014 |
14372 |
436.52 |
| Dec 31 2014 |
21749 |
506.81 |
| Dec 31 2014 |
9248 |
453.54 |
| Dec 31 2014 |
20155 |
431.25 |
| Dec 24 2014 |
21749 |
506.81 |
| Dec 24 2014 |
14372 |
436.52 |
| Dec 24 2014 |
9248 |
453.54 |
| Dec 24 2014 |
20155 |
431.25 |
| Dec 17 2014 |
9248 |
453.54 |
| Dec 17 2014 |
14357 |
436.52 |
| Dec 17 2014 |
21749 |
506.81 |
| Dec 17 2014 |
20147 |
431.25 |
| Dec 10 2014 |
9248 |
453.54 |
| Dec 10 2014 |
14357 |
436.52 |
| Dec 10 2014 |
21749 |
506.81 |
| Dec 10 2014 |
20147 |
431.25 |
| Dec 03 2014 |
9249 |
453.54 |
| Dec 03 2014 |
14357 |
436.52 |
| Dec 03 2014 |
21749 |
506.81 |
| Dec 03 2014 |
20147 |
431.25 |
| Nov 26 2014 |
21749 |
506.81 |
| Nov 26 2014 |
14357 |
436.52 |
| Nov 26 2014 |
9249 |
453.54 |
| Nov 26 2014 |
20147 |
431.25 |
| Nov 19 2014 |
9248 |
453.54 |
| Nov 19 2014 |
14357 |
436.52 |
| Nov 19 2014 |
21749 |
506.81 |
| Nov 19 2014 |
20146 |
431.25 |
| Nov 12 2014 |
14357 |
436.52 |
| Nov 12 2014 |
9248 |
453.54 |
| Nov 12 2014 |
21749 |
506.81 |
| Nov 12 2014 |
20147 |
431.25 |
| Nov 05 2014 |
21749 |
506.81 |
| Nov 05 2014 |
9248 |
453.54 |
| Nov 05 2014 |
14357 |
436.52 |
| Nov 05 2014 |
20147 |
431.25 |
| Oct 29 2014 |
21742 |
506.81 |
| Oct 29 2014 |
14357 |
436.52 |
| Oct 29 2014 |
9248 |
453.54 |
| Oct 29 2014 |
20144 |
431.25 |
| Oct 22 2014 |
9232 |
453.54 |
| Oct 22 2014 |
14303 |
436.52 |
| Oct 22 2014 |
21687 |
506.81 |
| Oct 22 2014 |
20156 |
431.25 |
| Oct 15 2014 |
21566 |
506.81 |
| Oct 15 2014 |
14283 |
436.52 |
| Oct 15 2014 |
9224 |
453.54 |
| Oct 15 2014 |
20099 |
431.25 |
| Oct 08 2014 |
21596 |
506.81 |
| Oct 08 2014 |
14265 |
436.52 |
| Oct 08 2014 |
9218 |
453.54 |
| Oct 08 2014 |
20087 |
431.25 |
| Oct 01 2014 |
14294 |
436.52 |
| Oct 01 2014 |
9232 |
453.54 |
| Oct 01 2014 |
21603 |
506.81 |
| Oct 01 2014 |
20109 |
431.25 |
| Sep 24 2014 |
9201 |
453.54 |
| Sep 24 2014 |
14253 |
436.52 |
| Sep 24 2014 |
21714 |
506.81 |
| Sep 24 2014 |
20119 |
431.25 |
| Sep 17 2014 |
21512 |
506.81 |
| Sep 17 2014 |
9163 |
453.54 |
| Sep 17 2014 |
14310 |
436.52 |
| Sep 17 2014 |
20100 |
431.25 |
| Sep 10 2014 |
9192 |
453.54 |
| Sep 10 2014 |
14176 |
436.52 |
| Sep 10 2014 |
21510 |
506.81 |
| Sep 10 2014 |
20111 |
431.25 |
| Sep 03 2014 |
9200 |
453.54 |
| Sep 03 2014 |
14182 |
436.52 |
| Sep 03 2014 |
21592 |
506.81 |
| Sep 03 2014 |
20161 |
431.25 |
| Aug 27 2014 |
14302 |
436.52 |
| Aug 27 2014 |
9042 |
453.54 |
| Aug 27 2014 |
21469 |
506.81 |
| Aug 27 2014 |
20202 |
431.25 |
| Aug 20 2014 |
21455 |
506.81 |
| Aug 20 2014 |
14230 |
436.52 |
| Aug 20 2014 |
9015 |
453.54 |
| Aug 20 2014 |
20226 |
431.25 |
| Aug 13 2014 |
9004 |
453.54 |
| Aug 13 2014 |
14275 |
436.52 |
| Aug 13 2014 |
21387 |
506.81 |
| Aug 13 2014 |
20271 |
431.25 |
| Aug 06 2014 |
8962 |
453.54 |
| Aug 06 2014 |
14322 |
436.52 |
| Aug 06 2014 |
21594 |
506.81 |
| Aug 06 2014 |
20341 |
431.25 |
| Jul 30 2014 |
21675 |
506.81 |
| Jul 30 2014 |
15473 |
448.39 |
| Jul 30 2014 |
9090 |
453.54 |
| Jul 30 2014 |
21095 |
435.09 |
| Jul 23 2014 |
15282 |
448.39 |
| Jul 23 2014 |
8884 |
453.54 |
| Jul 23 2014 |
23713 |
534.82 |
| Jul 23 2014 |
20911 |
435.09 |
| Jul 16 2014 |
15283 |
448.39 |
| Jul 16 2014 |
8999 |
453.54 |
| Jul 16 2014 |
23922 |
534.82 |
| Jul 16 2014 |
20898 |
435.09 |
| Jul 09 2014 |
8809 |
453.54 |
| Jul 09 2014 |
15431 |
448.39 |
| Jul 09 2014 |
24045 |
534.82 |
| Jul 09 2014 |
20935 |
435.09 |
| Jul 02 2014 |
15567 |
448.39 |
| Jul 02 2014 |
9041 |
453.54 |
| Jul 02 2014 |
24160 |
534.82 |
| Jul 02 2014 |
21142 |
435.09 |
| Jun 25 2014 |
8869 |
453.54 |
| Jun 25 2014 |
15719 |
448.39 |
| Jun 25 2014 |
24278 |
534.82 |
| Jun 25 2014 |
21226 |
435.09 |
| Jun 18 2014 |
8817 |
453.54 |
| Jun 18 2014 |
15832 |
448.39 |
| Jun 18 2014 |
24352 |
534.82 |
| Jun 18 2014 |
21222 |
435.09 |
| Jun 11 2014 |
24135 |
534.82 |
| Jun 11 2014 |
9145 |
453.54 |
| Jun 11 2014 |
15854 |
448.39 |
| Jun 11 2014 |
21431 |
435.09 |
| Jun 04 2014 |
9282 |
453.54 |
| Jun 04 2014 |
16174 |
448.39 |
| Jun 04 2014 |
24372 |
534.82 |
| Jun 04 2014 |
21596 |
435.09 |
| May 28 2014 |
16137 |
448.39 |
| May 28 2014 |
9361 |
453.54 |
| May 28 2014 |
25954 |
568.11 |
| May 28 2014 |
22168 |
439.32 |
| May 21 2014 |
25326 |
554.46 |
| May 21 2014 |
16217 |
448.39 |
| May 21 2014 |
9372 |
453.54 |
| May 21 2014 |
22296 |
439.32 |
| May 14 2014 |
25495 |
554.46 |
| May 14 2014 |
16322 |
448.39 |
| May 14 2014 |
9541 |
453.54 |
| May 14 2014 |
22392 |
439.32 |
| May 07 2014 |
16124 |
448.39 |
| May 07 2014 |
9005 |
453.54 |
| May 07 2014 |
24848 |
554.46 |
| May 07 2014 |
22092 |
439.32 |
| Apr 30 2014 |
23829 |
526.63 |
| Apr 30 2014 |
16640 |
448.39 |
| Apr 30 2014 |
9481 |
453.54 |
| Apr 30 2014 |
22605 |
439.32 |
| Apr 23 2014 |
24329 |
526.63 |
| Apr 23 2014 |
17892 |
459.29 |
| Apr 23 2014 |
9779 |
453.54 |
| Apr 23 2014 |
25190 |
453.85 |
| Apr 16 2014 |
20291 |
485.6 |
| Apr 16 2014 |
25199 |
540.22 |
| Apr 16 2014 |
32744 |
508.68 |
| Apr 09 2014 |
20527 |
485.6 |
| Apr 09 2014 |
26092 |
540.22 |
| Apr 09 2014 |
33267 |
508.68 |
| Apr 02 2014 |
26096 |
540.84 |
| Apr 02 2014 |
19953 |
477.48 |
| Apr 02 2014 |
34630 |
525 |
| Mar 26 2014 |
20379 |
477.48 |
| Mar 26 2014 |
25581 |
540.84 |
| Mar 26 2014 |
34557 |
525 |
| Mar 19 2014 |
25502 |
540.84 |
| Mar 19 2014 |
36180 |
540.84 |
| Mar 12 2014 |
25473 |
540.84 |
| Mar 12 2014 |
36209 |
540.84 |
| Mar 05 2014 |
24924 |
540.84 |
| Mar 05 2014 |
35907 |
540.84 |
| Feb 26 2014 |
24763 |
540.84 |
| Feb 26 2014 |
35775 |
540.84 |
| Feb 19 2014 |
24890 |
540.84 |
| Feb 19 2014 |
35773 |
540.84 |
| Feb 12 2014 |
24843 |
540.84 |
| Feb 12 2014 |
35678 |
540.84 |
| Feb 05 2014 |
24881 |
540.84 |
| Feb 05 2014 |
35821 |
540.84 |
| Jan 29 2014 |
24711 |
540.84 |
| Jan 29 2014 |
35804 |
540.84 |
| Jan 22 2014 |
24583 |
540.84 |
| Jan 22 2014 |
35620 |
540.84 |
| Jan 15 2014 |
24603 |
540.84 |
| Jan 15 2014 |
35698 |
540.84 |
| Jan 08 2014 |
24463 |
540.84 |
| Jan 08 2014 |
35616 |
540.84 |
| Jan 01 2014 |
24463 |
540.84 |
| Jan 01 2014 |
35622 |
540.84 |
| Dec 25 2013 |
24463 |
540.84 |
| Dec 25 2013 |
35645 |
540.84 |
| Dec 18 2013 |
24463 |
540.84 |
| Dec 18 2013 |
35645 |
540.84 |
| Dec 11 2013 |
24464 |
540.84 |
| Dec 11 2013 |
35646 |
540.84 |
| Dec 04 2013 |
24465 |
540.84 |
| Dec 04 2013 |
35648 |
540.84 |
| Nov 27 2013 |
24465 |
540.84 |
| Nov 27 2013 |
35648 |
540.84 |
| Nov 20 2013 |
24465 |
540.84 |
| Nov 20 2013 |
35649 |
540.84 |
| Nov 13 2013 |
24466 |
540.84 |
| Nov 13 2013 |
35650 |
540.84 |
| Nov 06 2013 |
24466 |
540.84 |
| Nov 06 2013 |
35651 |
540.84 |
| Oct 30 2013 |
24466 |
540.84 |
| Oct 30 2013 |
35649 |
540.84 |
| Oct 23 2013 |
24456 |
540.84 |
| Oct 23 2013 |
35645 |
540.84 |
| Oct 16 2013 |
24452 |
540.84 |
| Oct 16 2013 |
35558 |
540.84 |
| Oct 09 2013 |
24128 |
540.84 |
| Oct 09 2013 |
35198 |
540.84 |
| Oct 02 2013 |
24228 |
540.84 |
| Oct 02 2013 |
35312 |
540.84 |
| Sep 25 2013 |
24224 |
540.84 |
| Sep 25 2013 |
35280 |
540.84 |
| Sep 18 2013 |
24022 |
540.84 |
| Sep 18 2013 |
34948 |
540.84 |
| Sep 11 2013 |
23948 |
540.84 |
| Sep 11 2013 |
34703 |
540.84 |
| Sep 04 2013 |
24129 |
540.84 |
| Sep 04 2013 |
34866 |
540.84 |
| Aug 28 2013 |
23946 |
540.84 |
| Aug 28 2013 |
34658 |
540.84 |
| Aug 21 2013 |
24032 |
540.84 |
| Aug 21 2013 |
34877 |
540.84 |
| Aug 14 2013 |
24029 |
540.84 |
| Aug 14 2013 |
34589 |
540.84 |
| Aug 07 2013 |
23969 |
540.84 |
| Aug 07 2013 |
34852 |
540.84 |
| Jul 31 2013 |
24451 |
540.84 |
| Jul 31 2013 |
35394 |
540.84 |
| Jul 24 2013 |
24337 |
540.84 |
| Jul 24 2013 |
35594 |
540.84 |
| Jul 17 2013 |
24388 |
540.84 |
| Jul 17 2013 |
35743 |
540.84 |
| Jul 10 2013 |
24584 |
540.84 |
| Jul 10 2013 |
36093 |
540.84 |
| Jul 03 2013 |
24542 |
540.84 |
| Jul 03 2013 |
36104 |
540.84 |
| Jun 26 2013 |
24447 |
540.84 |
| Jun 26 2013 |
36266 |
540.84 |
| Jun 19 2013 |
24667 |
540.84 |
| Jun 19 2013 |
36265 |
540.84 |
| Jun 12 2013 |
23077 |
516.92 |
| Jun 12 2013 |
34115 |
516.92 |
| Jun 05 2013 |
22896 |
516.92 |
| Jun 05 2013 |
33777 |
516.92 |
| May 29 2013 |
23930 |
533.97 |
| May 29 2013 |
35601 |
533.97 |
| May 22 2013 |
24363 |
533.97 |
| May 22 2013 |
36297 |
533.97 |
| May 15 2013 |
24344 |
533.97 |
| May 15 2013 |
36323 |
533.97 |
| May 08 2013 |
24315 |
533.97 |
| May 08 2013 |
36242 |
533.97 |
