| May 05 2017 |
8020 |
400.97 |
| May 05 2017 |
10874 |
400.97 |
| Apr 28 2017 |
8013 |
400.97 |
| Apr 28 2017 |
10788 |
400.97 |
| Apr 21 2017 |
5157 |
369.79 |
| Apr 21 2017 |
7125 |
369.79 |
| Apr 14 2017 |
5204 |
369.79 |
| Apr 14 2017 |
7191 |
369.79 |
| Apr 07 2017 |
5159 |
369.79 |
| Apr 07 2017 |
7066 |
369.79 |
| Mar 31 2017 |
5237 |
369.79 |
| Mar 31 2017 |
7198 |
369.79 |
| Mar 24 2017 |
8123 |
401.46 |
| Mar 24 2017 |
10891 |
401.46 |
| Mar 17 2017 |
8221 |
401.46 |
| Mar 17 2017 |
10977 |
401.46 |
| Mar 10 2017 |
8259 |
401.46 |
| Mar 10 2017 |
11079 |
401.46 |
| Mar 03 2017 |
8212 |
401.46 |
| Mar 03 2017 |
11039 |
401.46 |
| Feb 24 2017 |
8292 |
401.46 |
| Feb 24 2017 |
11067 |
401.46 |
| Feb 17 2017 |
8327 |
401.46 |
| Feb 17 2017 |
11111 |
401.46 |
| Feb 10 2017 |
8435 |
401.46 |
| Feb 10 2017 |
11179 |
401.46 |
| Feb 03 2017 |
4769 |
361.9 |
| Feb 03 2017 |
6475 |
361.9 |
| Jan 27 2017 |
4760 |
361.9 |
| Jan 27 2017 |
6468 |
361.9 |
| Jan 20 2017 |
4766 |
361.9 |
| Jan 20 2017 |
6475 |
361.9 |
| Jan 13 2017 |
4766 |
361.9 |
| Jan 13 2017 |
6477 |
361.9 |
| Jan 06 2017 |
4766 |
361.9 |
| Jan 06 2017 |
6468 |
361.9 |
| Dec 30 2016 |
4766 |
361.9 |
| Dec 30 2016 |
6472 |
361.9 |
| Dec 23 2016 |
4766 |
361.9 |
| Dec 23 2016 |
6472 |
361.9 |
| Dec 16 2016 |
4766 |
361.9 |
| Dec 16 2016 |
6475 |
361.9 |
| Dec 09 2016 |
4765 |
361.9 |
| Dec 09 2016 |
6475 |
361.9 |
| Dec 02 2016 |
4765 |
361.9 |
| Dec 02 2016 |
6475 |
361.9 |
| Nov 25 2016 |
4765 |
361.9 |
| Nov 25 2016 |
6470 |
361.9 |
| Nov 18 2016 |
4765 |
361.9 |
| Nov 18 2016 |
6470 |
361.9 |
| Nov 11 2016 |
4759 |
361.9 |
| Nov 11 2016 |
6470 |
361.9 |
| Nov 04 2016 |
4759 |
361.9 |
| Nov 04 2016 |
6470 |
361.9 |
| Oct 28 2016 |
4770 |
361.9 |
| Oct 28 2016 |
6477 |
361.9 |
| Oct 21 2016 |
4774 |
361.9 |
| Oct 21 2016 |
6478 |
361.9 |
| Oct 14 2016 |
4783 |
361.9 |
| Oct 14 2016 |
6515 |
361.9 |
| Oct 07 2016 |
4782 |
361.9 |
| Oct 07 2016 |
6518 |
361.9 |
| Sep 30 2016 |
4788 |
361.9 |
| Sep 30 2016 |
6520 |
361.9 |
| Sep 23 2016 |
4749 |
361.9 |
| Sep 23 2016 |
6483 |
361.9 |
| Sep 16 2016 |
4728 |
361.9 |
| Sep 16 2016 |
6494 |
361.9 |
| Sep 09 2016 |
4800 |
361.9 |
| Sep 09 2016 |
6517 |
361.9 |
| Sep 02 2016 |
1149 |
284.34 |
| Sep 02 2016 |
4814 |
361.9 |
| Sep 02 2016 |
3573 |
325.81 |
| Aug 26 2016 |
1153 |
284.34 |
| Aug 26 2016 |
4500 |
361.9 |
| Aug 26 2016 |
3290 |
325.81 |
| Aug 19 2016 |
4517 |
361.9 |
| Aug 19 2016 |
1169 |
284.34 |
| Aug 19 2016 |
3319 |
325.81 |
| Aug 12 2016 |
1189 |
284.34 |
| Aug 12 2016 |
3407 |
345.19 |
| Aug 12 2016 |
3765 |
321.87 |
| Aug 05 2016 |
1218 |
284.34 |
| Aug 05 2016 |
3477 |
345.19 |
| Aug 05 2016 |
3856 |
321.87 |
| Jul 29 2016 |
3353 |
345.19 |
| Jul 29 2016 |
1211 |
284.34 |
| Jul 29 2016 |
3864 |
321.87 |
| Jul 22 2016 |
3459 |
345.19 |
| Jul 22 2016 |
1489 |
290.93 |
| Jul 22 2016 |
2857 |
305.12 |
| Jun 22 2016 |
3581 |
345.19 |
| Jun 22 2016 |
1636 |
291.79 |
| Jun 22 2016 |
2785 |
296.1 |
| Jun 15 2016 |
3651 |
345.19 |
| Jun 15 2016 |
1669 |
291.79 |
| Jun 15 2016 |
2846 |
296.1 |
| Jun 08 2016 |
1702 |
291.79 |
| Jun 08 2016 |
3626 |
345.19 |
| Jun 08 2016 |
2834 |
296.1 |
| Jun 01 2016 |
1724 |
291.79 |
| Jun 01 2016 |
2381 |
322.02 |
| Jun 01 2016 |
2515 |
287.41 |
| May 25 2016 |
1777 |
291.79 |
| May 25 2016 |
2403 |
322.02 |
| May 25 2016 |
2555 |
287.41 |
| May 18 2016 |
1772 |
291.79 |
| May 18 2016 |
1851 |
310.35 |
| May 18 2016 |
2571 |
287.41 |
| May 11 2016 |
1834 |
310.35 |
| May 11 2016 |
1795 |
291.79 |
| May 11 2016 |
2593 |
287.41 |
| May 04 2016 |
1758 |
291.79 |
| May 04 2016 |
1835 |
310.35 |
| May 04 2016 |
2572 |
287.41 |
| Apr 27 2016 |
4134 |
333.8 |
| Apr 27 2016 |
1934 |
310.35 |
| Apr 27 2016 |
2626 |
287.41 |
| Apr 20 2016 |
1265 |
292.99 |
| Apr 20 2016 |
1905 |
291.79 |
| Apr 20 2016 |
2696 |
287.41 |
| Apr 13 2016 |
1889 |
291.79 |
| Apr 13 2016 |
1337 |
292.99 |
| Apr 13 2016 |
2682 |
287.41 |
| Apr 06 2016 |
1381 |
292.99 |
| Apr 06 2016 |
1918 |
291.79 |
| Apr 06 2016 |
2709 |
287.41 |
| Mar 30 2016 |
1366 |
292.99 |
| Mar 30 2016 |
1885 |
291.79 |
| Mar 30 2016 |
2695 |
287.41 |
| Mar 23 2016 |
1892 |
291.79 |
| Mar 23 2016 |
1425 |
292.99 |
| Mar 23 2016 |
2300 |
279.29 |
| Mar 16 2016 |
1844 |
291.79 |
| Mar 16 2016 |
1452 |
292.99 |
| Mar 16 2016 |
2277 |
279.29 |
| Mar 09 2016 |
1841 |
291.79 |
| Mar 09 2016 |
1491 |
292.99 |
| Mar 09 2016 |
2292 |
279.29 |
| Mar 02 2016 |
1478 |
292.99 |
| Mar 02 2016 |
1839 |
291.98 |
| Mar 02 2016 |
2281 |
279.29 |
| Feb 24 2016 |
1834 |
291.98 |
| Feb 24 2016 |
1488 |
292.99 |
| Feb 24 2016 |
2287 |
279.29 |
| Feb 17 2016 |
1846 |
291.98 |
| Feb 17 2016 |
1513 |
292.99 |
| Feb 17 2016 |
2307 |
279.29 |
| Feb 10 2016 |
1522 |
292.99 |
| Feb 10 2016 |
1871 |
291.98 |
| Feb 10 2016 |
2332 |
279.29 |
| Feb 03 2016 |
1878 |
291.98 |
| Feb 03 2016 |
2727 |
319.58 |
| Feb 03 2016 |
2502 |
282.46 |
| Jan 27 2016 |
1884 |
291.98 |
| Jan 27 2016 |
2738 |
319.58 |
| Jan 27 2016 |
2515 |
282.46 |
| Jan 20 2016 |
1890 |
291.98 |
| Jan 20 2016 |
2746 |
319.58 |
| Jan 20 2016 |
2517 |
282.46 |
| Jan 13 2016 |
2745 |
319.58 |
| Jan 13 2016 |
1891 |
291.98 |
| Jan 13 2016 |
2519 |
282.46 |
| Jan 06 2016 |
1892 |
291.98 |
| Jan 06 2016 |
2745 |
319.58 |
| Jan 06 2016 |
2521 |
282.46 |
| Dec 30 2015 |
1889 |
291.98 |
| Dec 30 2015 |
2745 |
319.58 |
| Dec 30 2015 |
2519 |
282.46 |
| Dec 23 2015 |
1889 |
291.98 |
| Dec 23 2015 |
2745 |
319.58 |
| Dec 23 2015 |
2519 |
282.46 |
| Dec 16 2015 |
1889 |
291.98 |
| Dec 16 2015 |
2745 |
319.58 |
| Dec 16 2015 |
2519 |
282.46 |
| Dec 09 2015 |
1889 |
291.98 |
| Dec 09 2015 |
2745 |
319.58 |
| Dec 09 2015 |
2520 |
282.46 |
| Dec 02 2015 |
1890 |
291.98 |
| Dec 02 2015 |
2745 |
319.58 |
| Dec 02 2015 |
2520 |
282.46 |
| Nov 25 2015 |
2745 |
319.58 |
| Nov 25 2015 |
1890 |
291.98 |
| Nov 25 2015 |
2520 |
282.46 |
| Nov 18 2015 |
1890 |
291.98 |
| Nov 18 2015 |
2745 |
319.58 |
| Nov 18 2015 |
2520 |
282.46 |
| Nov 11 2015 |
1890 |
291.98 |
| Nov 11 2015 |
2745 |
319.58 |
| Nov 11 2015 |
2520 |
282.46 |
| Nov 04 2015 |
2745 |
319.58 |
| Nov 04 2015 |
1890 |
291.98 |
| Nov 04 2015 |
2520 |
282.46 |
| Oct 28 2015 |
1887 |
291.98 |
| Oct 28 2015 |
2745 |
319.58 |
| Oct 28 2015 |
2520 |
282.46 |
| Oct 21 2015 |
2740 |
319.58 |
| Oct 21 2015 |
1893 |
291.98 |
| Oct 21 2015 |
2523 |
282.46 |
| Oct 14 2015 |
2744 |
319.58 |
| Oct 14 2015 |
1892 |
291.98 |
| Oct 14 2015 |
2521 |
282.46 |
| Oct 07 2015 |
1893 |
291.98 |
| Oct 07 2015 |
2747 |
319.58 |
| Oct 07 2015 |
2521 |
282.46 |
| Sep 30 2015 |
1898 |
291.98 |
| Sep 30 2015 |
2751 |
319.58 |
| Sep 30 2015 |
2517 |
282.46 |
| Sep 23 2015 |
1899 |
291.98 |
| Sep 23 2015 |
2763 |
319.58 |
| Sep 23 2015 |
2529 |
282.46 |
| Sep 16 2015 |
2752 |
319.58 |
| Sep 16 2015 |
1876 |
291.38 |
| Sep 16 2015 |
2533 |
282.46 |
| Sep 09 2015 |
1884 |
291.38 |
| Sep 09 2015 |
2754 |
319.58 |
| Sep 09 2015 |
2508 |
282.46 |
| Sep 02 2015 |
2015 |
294.79 |
| Sep 02 2015 |
2776 |
319.58 |
| Sep 02 2015 |
2486 |
282.23 |
| Aug 26 2015 |
2838 |
319.58 |
| Aug 26 2015 |
2072 |
294.79 |
| Aug 26 2015 |
2513 |
282.23 |
| Aug 19 2015 |
2076 |
294.79 |
| Aug 19 2015 |
2954 |
319.58 |
| Aug 19 2015 |
2541 |
282.23 |
| Aug 12 2015 |
2107 |
294.79 |
| Aug 12 2015 |
2940 |
319.91 |
| Aug 12 2015 |
2562 |
282.23 |
| Aug 05 2015 |
2198 |
296.43 |
| Aug 05 2015 |
2974 |
319.91 |
| Aug 05 2015 |
2664 |
283.8 |
| Jul 29 2015 |
2975 |
319.91 |
| Jul 29 2015 |
2224 |
296.43 |
| Jul 29 2015 |
2707 |
283.8 |
| Jul 22 2015 |
2118 |
294.24 |
| Jul 22 2015 |
2976 |
319.91 |
| Jul 22 2015 |
2689 |
283.97 |
| Jul 15 2015 |
1714 |
283.02 |
| Jul 15 2015 |
3159 |
319.91 |
| Jul 15 2015 |
2767 |
283.97 |
| Jul 08 2015 |
1739 |
283.02 |
| Jul 08 2015 |
3180 |
319.91 |
| Jul 08 2015 |
2823 |
283.97 |
| Jul 01 2015 |
1765 |
283.02 |
| Jul 01 2015 |
3211 |
319.91 |
| Jul 01 2015 |
2842 |
283.97 |
| Jun 24 2015 |
1801 |
283.02 |
| Jun 24 2015 |
3251 |
319.91 |
| Jun 24 2015 |
2898 |
283.97 |
| Jun 17 2015 |
1822 |
283.02 |
| Jun 17 2015 |
3231 |
319.91 |
| Jun 17 2015 |
2998 |
283.97 |
| Jun 10 2015 |
3244 |
319.91 |
| Jun 10 2015 |
1846 |
283.02 |
| Jun 10 2015 |
2944 |
283.97 |
| Jun 03 2015 |
1859 |
283.02 |
| Jun 03 2015 |
3412 |
320.9 |
| Jun 03 2015 |
3313 |
288.32 |
| May 27 2015 |
1887 |
283.02 |
| May 27 2015 |
3396 |
320.9 |
| May 27 2015 |
3322 |
288.32 |
| May 20 2015 |
2128 |
296.74 |
| May 20 2015 |
1930 |
283.02 |
| May 20 2015 |
3362 |
288.32 |
| May 13 2015 |
1935 |
283.02 |
| May 13 2015 |
2144 |
296.74 |
| May 13 2015 |
3356 |
288.32 |
| May 06 2015 |
1590 |
284.94 |
| May 06 2015 |
1823 |
283.02 |
| May 06 2015 |
3246 |
288.32 |
| Apr 29 2015 |
1880 |
283.02 |
| Apr 29 2015 |
2584 |
304.92 |
| Apr 29 2015 |
3744 |
294.24 |
| Apr 22 2015 |
1628 |
283.49 |
| Apr 22 2015 |
1890 |
283.02 |
| Apr 22 2015 |
3764 |
294.24 |
| Apr 15 2015 |
1906 |
283.02 |
| Apr 15 2015 |
1667 |
283.49 |
| Apr 15 2015 |
3802 |
294.24 |
| Apr 08 2015 |
1548 |
279.75 |
| Apr 08 2015 |
1943 |
283.02 |
| Apr 08 2015 |
3841 |
294.24 |
| Apr 01 2015 |
1977 |
283.02 |
| Apr 01 2015 |
1601 |
279.75 |
| Apr 01 2015 |
3902 |
294.24 |
| Mar 25 2015 |
1942 |
283.02 |
| Mar 25 2015 |
1551 |
279.75 |
| Mar 25 2015 |
3047 |
283.02 |
| Mar 18 2015 |
1439 |
270.63 |
| Mar 18 2015 |
1552 |
279.75 |
| Mar 18 2015 |
2347 |
270.63 |
| Mar 11 2015 |
1406 |
273.99 |
| Mar 11 2015 |
1449 |
270.63 |
| Mar 11 2015 |
2512 |
270.63 |
| Mar 04 2015 |
1486 |
270.63 |
| Mar 04 2015 |
1445 |
273.99 |
| Mar 04 2015 |
2538 |
270.63 |
| Feb 25 2015 |
1476 |
273.99 |
| Feb 25 2015 |
1324 |
266 |
| Feb 25 2015 |
2416 |
267.94 |
| Feb 18 2015 |
1525 |
273.99 |
| Feb 18 2015 |
1346 |
266 |
| Feb 18 2015 |
2465 |
267.94 |
| Feb 11 2015 |
1542 |
273.99 |
| Feb 11 2015 |
1355 |
266 |
| Feb 11 2015 |
2473 |
267.94 |
| Feb 04 2015 |
1361 |
266 |
| Feb 04 2015 |
1548 |
273.99 |
| Feb 04 2015 |
2474 |
267.94 |
| Jan 28 2015 |
1365 |
266 |
| Jan 28 2015 |
1554 |
273.99 |
| Jan 28 2015 |
2481 |
267.94 |
| Jan 21 2015 |
1372 |
266 |
| Jan 21 2015 |
1566 |
273.99 |
| Jan 21 2015 |
2489 |
267.94 |
| Jan 14 2015 |
1569 |
273.99 |
| Jan 14 2015 |
1374 |
266 |
| Jan 14 2015 |
2495 |
267.94 |
| Jan 07 2015 |
1569 |
273.99 |
| Jan 07 2015 |
1378 |
266 |
| Jan 07 2015 |
2497 |
267.94 |
| Dec 31 2014 |
1378 |
266 |
| Dec 31 2014 |
1569 |
273.99 |
| Dec 31 2014 |
2497 |
267.94 |
| Dec 24 2014 |
1569 |
273.99 |
| Dec 24 2014 |
1378 |
266 |
| Dec 24 2014 |
2497 |
267.94 |
| Dec 17 2014 |
1378 |
266 |
| Dec 17 2014 |
1569 |
273.99 |
| Dec 17 2014 |
2498 |
267.94 |
| Dec 10 2014 |
1378 |
266 |
| Dec 10 2014 |
1569 |
273.99 |
| Dec 10 2014 |
2498 |
267.94 |
| Dec 03 2014 |
1378 |
266 |
| Dec 03 2014 |
1569 |
273.99 |
| Dec 03 2014 |
2498 |
267.94 |
| Nov 26 2014 |
1569 |
273.99 |
| Nov 26 2014 |
1378 |
266 |
| Nov 26 2014 |
2498 |
267.94 |
| Nov 19 2014 |
1378 |
266 |
| Nov 19 2014 |
1569 |
273.99 |
| Nov 19 2014 |
2498 |
267.94 |
| Nov 12 2014 |
1378 |
266 |
| Nov 12 2014 |
1569 |
273.99 |
| Nov 12 2014 |
2498 |
267.94 |
| Nov 05 2014 |
1569 |
273.99 |
| Nov 05 2014 |
1378 |
266 |
| Nov 05 2014 |
2498 |
267.94 |
| Oct 29 2014 |
1569 |
273.99 |
| Oct 29 2014 |
1378 |
266 |
| Oct 29 2014 |
2498 |
267.94 |
| Oct 22 2014 |
1374 |
266 |
| Oct 22 2014 |
1566 |
273.99 |
| Oct 22 2014 |
2503 |
267.94 |
| Oct 15 2014 |
1566 |
273.99 |
| Oct 15 2014 |
1373 |
266 |
| Oct 15 2014 |
2499 |
267.94 |
| Oct 08 2014 |
1568 |
273.99 |
| Oct 08 2014 |
1371 |
266 |
| Oct 08 2014 |
2498 |
267.94 |
| Oct 01 2014 |
1375 |
266 |
| Oct 01 2014 |
1569 |
273.99 |
| Oct 01 2014 |
2492 |
267.94 |
| Sep 24 2014 |
1085 |
257.49 |
| Sep 24 2014 |
1569 |
273.99 |
| Sep 24 2014 |
2481 |
267.94 |
| Sep 17 2014 |
1564 |
273.99 |
| Sep 17 2014 |
1106 |
257.49 |
| Sep 17 2014 |
2497 |
267.94 |
| Sep 10 2014 |
2110 |
290.39 |
| Sep 10 2014 |
1090 |
257.49 |
| Sep 10 2014 |
1559 |
273.99 |
| Sep 10 2014 |
2492 |
267.94 |
| Sep 03 2014 |
2110 |
290.39 |
| Sep 03 2014 |
1102 |
257.49 |
| Sep 03 2014 |
1557 |
273.99 |
| Sep 03 2014 |
2516 |
267.94 |
| Aug 27 2014 |
1118 |
257.49 |
| Aug 27 2014 |
2075 |
290.39 |
| Aug 27 2014 |
1568 |
273.99 |
| Aug 27 2014 |
2009 |
258.62 |
| Aug 20 2014 |
1585 |
273.99 |
| Aug 20 2014 |
1849 |
275.84 |
| Aug 20 2014 |
2072 |
290.39 |
| Aug 20 2014 |
2156 |
261.21 |
| Aug 13 2014 |
2115 |
290.39 |
| Aug 13 2014 |
1875 |
275.84 |
| Aug 13 2014 |
1593 |
273.99 |
| Aug 13 2014 |
2181 |
261.21 |
| Aug 06 2014 |
2089 |
290.39 |
| Aug 06 2014 |
1901 |
275.84 |
| Aug 06 2014 |
1621 |
273.99 |
| Aug 06 2014 |
2177 |
261.21 |
| Jul 30 2014 |
1635 |
273.99 |
| Jul 30 2014 |
1913 |
275.84 |
| Jul 30 2014 |
2136 |
290.39 |
| Jul 30 2014 |
2202 |
261.21 |
| Jul 23 2014 |
1777 |
273.15 |
| Jul 23 2014 |
2105 |
290.39 |
| Jul 23 2014 |
1643 |
273.99 |
| Jul 23 2014 |
2078 |
258.5 |
| Jul 16 2014 |
2086 |
280.42 |
| Jul 16 2014 |
2148 |
290.39 |
| Jul 16 2014 |
1671 |
273.99 |
| Jul 16 2014 |
2065 |
258.5 |
| Jul 09 2014 |
2081 |
290.39 |
| Jul 09 2014 |
1816 |
272.94 |
| Jul 09 2014 |
1663 |
273.99 |
| Jul 09 2014 |
2067 |
258.5 |
| Jul 02 2014 |
1829 |
272.94 |
| Jul 02 2014 |
2186 |
290.39 |
| Jul 02 2014 |
1681 |
273.99 |
| Jul 02 2014 |
2128 |
258.5 |
| Jun 25 2014 |
2070 |
290.39 |
| Jun 25 2014 |
2404 |
284.45 |
| Jun 25 2014 |
1719 |
273.99 |
| Jun 25 2014 |
2375 |
262.76 |
| Jun 18 2014 |
2057 |
290.39 |
| Jun 18 2014 |
2363 |
282.58 |
| Jun 18 2014 |
1737 |
273.99 |
| Jun 18 2014 |
2399 |
262.76 |
| Jun 11 2014 |
1756 |
273.99 |
| Jun 11 2014 |
2119 |
290.39 |
| Jun 11 2014 |
2402 |
282.58 |
| Jun 11 2014 |
2405 |
262.76 |
| Jun 04 2014 |
2132 |
290.39 |
| Jun 04 2014 |
2478 |
282.58 |
| Jun 04 2014 |
1864 |
276.57 |
| Jun 04 2014 |
2460 |
262.76 |
| May 28 2014 |
2505 |
282.58 |
| May 28 2014 |
2135 |
290.39 |
| May 28 2014 |
2017 |
279.63 |
| May 28 2014 |
2489 |
262.76 |
| May 21 2014 |
1880 |
276.03 |
| May 21 2014 |
2570 |
282.58 |
| May 21 2014 |
2134 |
290.39 |
| May 21 2014 |
2511 |
262.76 |
| May 14 2014 |
1910 |
276.03 |
| May 14 2014 |
2604 |
282.58 |
| May 14 2014 |
2181 |
290.39 |
| May 14 2014 |
2544 |
262.76 |
| May 07 2014 |
2999 |
290.63 |
| May 07 2014 |
2087 |
290.39 |
| May 07 2014 |
2699 |
294.79 |
| May 07 2014 |
3071 |
271.46 |
| Apr 30 2014 |
2878 |
294.79 |
| Apr 30 2014 |
2400 |
275.53 |
| Apr 30 2014 |
2204 |
290.39 |
| Apr 30 2014 |
3196 |
271.46 |
| Apr 23 2014 |
2210 |
278.48 |
| Apr 23 2014 |
2433 |
275.53 |
| Apr 23 2014 |
2274 |
290.39 |
| Apr 23 2014 |
3250 |
271.46 |
| Apr 16 2014 |
2274 |
290.39 |
| Apr 16 2014 |
3161 |
289.81 |
| Apr 16 2014 |
2686 |
289.76 |
| Apr 16 2014 |
3301 |
272.36 |
| Apr 09 2014 |
3217 |
289.81 |
| Apr 09 2014 |
2283 |
290.39 |
| Apr 09 2014 |
2826 |
289.76 |
| Apr 09 2014 |
3379 |
272.36 |
| Apr 02 2014 |
2843 |
289.76 |
| Apr 02 2014 |
3265 |
289.81 |
| Apr 02 2014 |
2223 |
290.39 |
| Apr 02 2014 |
3299 |
272.36 |
| Mar 26 2014 |
2222 |
290.39 |
| Mar 26 2014 |
3329 |
289.81 |
| Mar 26 2014 |
2826 |
289.76 |
| Mar 26 2014 |
3325 |
272.36 |
| Mar 19 2014 |
2283 |
290.39 |
| Mar 19 2014 |
3362 |
289.81 |
| Mar 19 2014 |
2830 |
289.76 |
| Mar 19 2014 |
3369 |
272.36 |
| Mar 12 2014 |
3383 |
289.81 |
| Mar 12 2014 |
2317 |
290.39 |
| Mar 12 2014 |
3152 |
295.79 |
| Mar 12 2014 |
3260 |
270.04 |
| Mar 05 2014 |
3133 |
295.79 |
| Mar 05 2014 |
3401 |
289.81 |
| Mar 05 2014 |
2331 |
290.39 |
| Mar 05 2014 |
3274 |
270.04 |
| Feb 26 2014 |
3433 |
289.81 |
| Feb 26 2014 |
2353 |
290.39 |
| Feb 26 2014 |
3173 |
295.79 |
| Feb 26 2014 |
3305 |
270.04 |
| Feb 19 2014 |
2362 |
290.39 |
| Feb 19 2014 |
3464 |
289.81 |
| Feb 19 2014 |
2591 |
282.53 |
| Feb 19 2014 |
3334 |
270.04 |
| Feb 12 2014 |
2598 |
282.53 |
| Feb 12 2014 |
3459 |
289.81 |
| Feb 12 2014 |
2364 |
290.39 |
| Feb 12 2014 |
3340 |
270.04 |
| Feb 05 2014 |
2361 |
290.39 |
| Feb 05 2014 |
3519 |
289.81 |
| Feb 05 2014 |
2621 |
282.53 |
| Feb 05 2014 |
3382 |
270.04 |
| Jan 29 2014 |
3548 |
289.81 |
| Jan 29 2014 |
2361 |
290.39 |
| Jan 29 2014 |
2147 |
270.9 |
| Jan 29 2014 |
3398 |
270.04 |
| Jan 22 2014 |
2357 |
290.39 |
| Jan 22 2014 |
3567 |
289.81 |
| Jan 22 2014 |
2139 |
270.9 |
| Jan 22 2014 |
3397 |
270.04 |
| Jan 15 2014 |
2357 |
290.39 |
| Jan 15 2014 |
3582 |
289.81 |
| Jan 15 2014 |
2139 |
270.9 |
| Jan 15 2014 |
3403 |
270.04 |
| Jan 08 2014 |
3588 |
289.81 |
| Jan 08 2014 |
2357 |
290.39 |
| Jan 08 2014 |
2139 |
270.9 |
| Jan 08 2014 |
3406 |
270.04 |
| Jan 01 2014 |
3589 |
289.81 |
| Jan 01 2014 |
2357 |
290.39 |
| Jan 01 2014 |
2139 |
270.9 |
| Jan 01 2014 |
3407 |
270.04 |
| Dec 25 2013 |
2139 |
270.9 |
| Dec 25 2013 |
2363 |
290.39 |
| Dec 25 2013 |
3589 |
289.81 |
| Dec 25 2013 |
3407 |
270.04 |
| Dec 18 2013 |
2363 |
290.39 |
| Dec 18 2013 |
3589 |
289.81 |
| Dec 18 2013 |
2139 |
270.9 |
| Dec 18 2013 |
3407 |
270.04 |
| Dec 11 2013 |
2363 |
290.39 |
| Dec 11 2013 |
3589 |
289.81 |
| Dec 11 2013 |
2139 |
270.9 |
| Dec 11 2013 |
3407 |
270.04 |
| Dec 04 2013 |
2139 |
270.9 |
| Dec 04 2013 |
3589 |
289.81 |
| Dec 04 2013 |
2363 |
290.39 |
| Dec 04 2013 |
3407 |
270.04 |
| Nov 27 2013 |
2139 |
270.9 |
| Nov 27 2013 |
3589 |
289.81 |
| Nov 27 2013 |
2363 |
290.39 |
| Nov 27 2013 |
3407 |
270.04 |
| Nov 20 2013 |
3589 |
289.81 |
| Nov 20 2013 |
2363 |
290.39 |
| Nov 20 2013 |
2139 |
270.9 |
| Nov 20 2013 |
3408 |
270.04 |
| Nov 13 2013 |
2139 |
270.9 |
| Nov 13 2013 |
3589 |
289.81 |
| Nov 13 2013 |
2363 |
290.39 |
| Nov 13 2013 |
3408 |
270.04 |
| Nov 06 2013 |
2139 |
270.9 |
| Nov 06 2013 |
2363 |
290.39 |
| Nov 06 2013 |
3589 |
289.81 |
| Nov 06 2013 |
3408 |
270.04 |
| Oct 30 2013 |
2363 |
290.39 |
| Oct 30 2013 |
3589 |
289.81 |
| Oct 30 2013 |
2139 |
270.9 |
| Oct 30 2013 |
3407 |
270.04 |
| Oct 23 2013 |
3589 |
289.81 |
| Oct 23 2013 |
2363 |
290.39 |
| Oct 23 2013 |
2139 |
270.9 |
| Oct 23 2013 |
3407 |
270.04 |
| Oct 16 2013 |
2143 |
270.9 |
| Oct 16 2013 |
3586 |
289.81 |
| Oct 16 2013 |
2358 |
290.39 |
| Oct 16 2013 |
3411 |
270.04 |
| Oct 09 2013 |
2356 |
290.39 |
| Oct 09 2013 |
3599 |
289.81 |
| Oct 09 2013 |
2140 |
270.9 |
| Oct 09 2013 |
3425 |
270.04 |
| Oct 02 2013 |
3592 |
289.81 |
| Oct 02 2013 |
2368 |
290.39 |
| Oct 02 2013 |
2141 |
270.9 |
| Oct 02 2013 |
3429 |
270.04 |
| Sep 25 2013 |
3572 |
289.81 |
| Sep 25 2013 |
2362 |
290.39 |
| Sep 25 2013 |
2139 |
270.9 |
| Sep 25 2013 |
3424 |
270.04 |
| Sep 18 2013 |
2125 |
270.9 |
| Sep 18 2013 |
3556 |
289.81 |
| Sep 18 2013 |
3589 |
273.18 |
| Sep 11 2013 |
3215 |
283.4 |
| Sep 11 2013 |
2150 |
270.9 |
| Sep 11 2013 |
3594 |
273.18 |
| Sep 04 2013 |
3247 |
283.4 |
| Sep 04 2013 |
2178 |
270.9 |
| Sep 04 2013 |
3621 |
273.18 |
| Aug 28 2013 |
2196 |
270.9 |
| Aug 28 2013 |
2844 |
274.7 |
| Aug 28 2013 |
3663 |
273.18 |
| Aug 21 2013 |
2808 |
273.03 |
| Aug 21 2013 |
2208 |
270.9 |
| Aug 21 2013 |
3640 |
271.96 |
| Aug 14 2013 |
2837 |
273.03 |
| Aug 14 2013 |
2212 |
270.9 |
| Aug 14 2013 |
3515 |
271.96 |
| Aug 07 2013 |
2899 |
273.03 |
| Aug 07 2013 |
2221 |
270.9 |
| Aug 07 2013 |
3575 |
271.96 |
| Jul 31 2013 |
2947 |
273.03 |
| Jul 31 2013 |
2272 |
270.9 |
| Jul 31 2013 |
3624 |
271.96 |
| Jul 24 2013 |
2962 |
273.03 |
| Jul 24 2013 |
2267 |
270.9 |
| Jul 24 2013 |
3641 |
271.96 |
| Jul 17 2013 |
2970 |
273.03 |
| Jul 17 2013 |
2276 |
270.9 |
| Jul 17 2013 |
3647 |
271.96 |
| Jul 10 2013 |
2302 |
270.9 |
| Jul 10 2013 |
3021 |
273.03 |
| Jul 10 2013 |
3700 |
271.96 |
| Jul 03 2013 |
3063 |
273.03 |
| Jul 03 2013 |
2306 |
270.9 |
| Jul 03 2013 |
3669 |
271.96 |
| Jun 26 2013 |
3191 |
273.03 |
| Jun 26 2013 |
2320 |
270.9 |
| Jun 26 2013 |
3762 |
271.96 |
| Jun 19 2013 |
2374 |
270.9 |
| Jun 19 2013 |
1742 |
239.97 |
| Jun 19 2013 |
3174 |
260.59 |
| Jun 12 2013 |
2406 |
270.9 |
| Jun 12 2013 |
1765 |
239.97 |
| Jun 12 2013 |
3264 |
260.59 |
| Jun 05 2013 |
1767 |
239.97 |
| Jun 05 2013 |
2385 |
270.9 |
| Jun 05 2013 |
3260 |
260.59 |
| May 29 2013 |
1751 |
254.03 |
| May 29 2013 |
1805 |
239.97 |
| May 29 2013 |
2558 |
247 |
| May 22 2013 |
1818 |
254.03 |
| May 22 2013 |
1852 |
239.97 |
| May 22 2013 |
2629 |
247 |
| May 15 2013 |
1892 |
239.97 |
| May 15 2013 |
2324 |
239.97 |
| May 08 2013 |
1899 |
239.97 |
| May 08 2013 |
2317 |
239.97 |
