| Apr 25 2024 |
3301 |
379.5 |
| Apr 25 2024 |
1186 |
318.65 |
| Apr 25 2024 |
8072 |
468 |
| Apr 25 2024 |
6402 |
359.22 |
| Apr 24 2024 |
3301 |
379.5 |
| Apr 24 2024 |
1169 |
318.65 |
| Apr 24 2024 |
8065 |
468 |
| Apr 24 2024 |
6395 |
359.22 |
| Apr 17 2024 |
3341 |
379.5 |
| Apr 17 2024 |
1150 |
318.65 |
| Apr 17 2024 |
8045 |
468 |
| Apr 17 2024 |
6571 |
359.22 |
| Apr 10 2024 |
3378 |
379.5 |
| Apr 10 2024 |
1152 |
318.65 |
| Apr 10 2024 |
8074 |
468 |
| Apr 10 2024 |
6552 |
359.22 |
| Apr 03 2024 |
3318 |
379.5 |
| Apr 03 2024 |
1153 |
318.65 |
| Apr 03 2024 |
8087 |
468 |
| Apr 03 2024 |
6558 |
359.22 |
| Mar 27 2024 |
3346 |
379.5 |
| Mar 27 2024 |
1151 |
318.65 |
| Mar 27 2024 |
8001 |
468 |
| Mar 27 2024 |
6565 |
359.22 |
| Mar 21 2024 |
3329 |
379.5 |
| Mar 21 2024 |
1134 |
318.65 |
| Mar 21 2024 |
8023 |
468 |
| Mar 21 2024 |
6552 |
359.22 |
| Mar 14 2024 |
3338 |
379.5 |
| Mar 14 2024 |
1132 |
318.65 |
| Mar 14 2024 |
7969 |
468 |
| Mar 14 2024 |
6514 |
359.22 |
| Mar 07 2024 |
3339 |
379.5 |
| Mar 07 2024 |
1133 |
318.65 |
| Mar 07 2024 |
7974 |
468 |
| Mar 07 2024 |
6524 |
359.22 |
| Feb 29 2024 |
3337 |
379.5 |
| Feb 29 2024 |
1134 |
318.65 |
| Feb 29 2024 |
7972 |
468 |
| Feb 29 2024 |
6566 |
359.22 |
| Feb 22 2024 |
3340 |
379.5 |
| Feb 22 2024 |
1130 |
318.65 |
| Feb 22 2024 |
7975 |
468 |
| Feb 22 2024 |
6544 |
359.22 |
| Feb 15 2024 |
3256 |
379.5 |
| Feb 15 2024 |
1131 |
318.65 |
| Feb 15 2024 |
8001 |
468 |
| Feb 15 2024 |
6514 |
359.22 |
| Feb 08 2024 |
3275 |
379.5 |
| Feb 08 2024 |
1123 |
318.65 |
| Feb 08 2024 |
8060 |
468 |
| Feb 08 2024 |
6475 |
359.22 |
| Feb 01 2024 |
3239 |
379.5 |
| Feb 01 2024 |
1119 |
318.65 |
| Feb 01 2024 |
8104 |
468 |
| Feb 01 2024 |
6383 |
359.22 |
| Jan 25 2024 |
3208 |
379.5 |
| Jan 25 2024 |
1107 |
318.65 |
| Jan 25 2024 |
8134 |
468 |
| Jan 25 2024 |
6371 |
359.22 |
| Jan 18 2024 |
3208 |
379.5 |
| Jan 18 2024 |
1108 |
318.65 |
| Jan 18 2024 |
8094 |
468 |
| Jan 18 2024 |
6381 |
359.22 |
| Jan 11 2024 |
3208 |
379.5 |
| Jan 11 2024 |
1105 |
318.65 |
| Jan 11 2024 |
8059 |
468 |
| Jan 11 2024 |
6385 |
359.22 |
| Jan 04 2024 |
3208 |
379.5 |
| Jan 04 2024 |
1106 |
318.65 |
| Jan 04 2024 |
8059 |
468 |
| Jan 04 2024 |
6382 |
359.22 |
| Dec 28 2023 |
3208 |
379.5 |
| Dec 28 2023 |
1106 |
318.65 |
| Dec 28 2023 |
8046 |
468 |
| Dec 28 2023 |
6379 |
359.22 |
| Dec 21 2023 |
3208 |
379.5 |
| Dec 21 2023 |
1106 |
318.65 |
| Dec 21 2023 |
8046 |
468 |
| Dec 21 2023 |
6379 |
359.22 |
| Dec 14 2023 |
3208 |
379.5 |
| Dec 14 2023 |
1106 |
318.65 |
| Dec 14 2023 |
8046 |
468 |
| Dec 14 2023 |
6378 |
359.22 |
| Dec 07 2023 |
3208 |
379.5 |
| Dec 07 2023 |
1106 |
318.65 |
| Dec 07 2023 |
8018 |
468 |
| Dec 07 2023 |
6378 |
359.22 |
| Nov 30 2023 |
3218 |
379.5 |
| Nov 30 2023 |
1107 |
318.65 |
| Nov 30 2023 |
7718 |
468 |
| Nov 30 2023 |
6378 |
359.22 |
| Nov 23 2023 |
3218 |
379.5 |
| Nov 23 2023 |
1107 |
318.65 |
| Nov 23 2023 |
9765 |
540 |
| Nov 23 2023 |
6377 |
359.22 |
| Nov 16 2023 |
3220 |
379.5 |
| Nov 16 2023 |
1107 |
318.65 |
| Nov 16 2023 |
9480 |
540 |
| Nov 16 2023 |
6373 |
359.22 |
| Nov 09 2023 |
3232 |
379.5 |
| Nov 09 2023 |
1107 |
318.65 |
| Nov 09 2023 |
9298 |
540 |
| Nov 09 2023 |
6363 |
359.22 |
| Nov 02 2023 |
3230 |
379.5 |
| Nov 02 2023 |
1107 |
318.65 |
| Nov 02 2023 |
6363 |
359.22 |
| Oct 26 2023 |
3226 |
379.5 |
| Oct 26 2023 |
1093 |
318.65 |
| Oct 26 2023 |
6356 |
359.22 |
| Oct 19 2023 |
3233 |
379.5 |
| Oct 19 2023 |
1087 |
318.65 |
| Oct 19 2023 |
6316 |
359.22 |
| Oct 12 2023 |
3221 |
379.5 |
| Oct 12 2023 |
1088 |
318.65 |
| Oct 12 2023 |
6320 |
359.22 |
| Oct 05 2023 |
3184 |
379.5 |
| Oct 05 2023 |
1088 |
318.65 |
| Oct 05 2023 |
6220 |
359.22 |
| Sep 28 2023 |
3183 |
379.5 |
| Sep 28 2023 |
1093 |
318.65 |
| Sep 28 2023 |
6292 |
359.22 |
| Sep 21 2023 |
3175 |
379.5 |
| Sep 21 2023 |
1061 |
318.65 |
| Sep 21 2023 |
6285 |
359.22 |
| Sep 14 2023 |
3200 |
379.5 |
| Sep 14 2023 |
1064 |
318.65 |
| Sep 14 2023 |
6304 |
359.22 |
| Sep 07 2023 |
3225 |
379.5 |
| Sep 07 2023 |
1084 |
318.65 |
| Sep 07 2023 |
6303 |
359.22 |
| Aug 31 2023 |
3214 |
379.5 |
| Aug 31 2023 |
1069 |
318.65 |
| Aug 31 2023 |
6339 |
359.22 |
| Aug 24 2023 |
3228 |
379.5 |
| Aug 24 2023 |
1099 |
318.65 |
| Aug 24 2023 |
6296 |
359.22 |
| Aug 17 2023 |
3231 |
379.5 |
| Aug 17 2023 |
1149 |
318.65 |
| Aug 17 2023 |
6328 |
359.22 |
| Aug 10 2023 |
3230 |
379.5 |
| Aug 10 2023 |
1203 |
318.65 |
| Aug 10 2023 |
6343 |
359.22 |
| Aug 03 2023 |
3225 |
379.5 |
| Aug 03 2023 |
1205 |
318.65 |
| Aug 03 2023 |
6326 |
359.22 |
| Jul 27 2023 |
3222 |
379.5 |
| Jul 27 2023 |
1221 |
318.65 |
| Jul 27 2023 |
6313 |
359.22 |
| Jul 20 2023 |
3285 |
379.5 |
| Jul 20 2023 |
1246 |
318.65 |
| Jul 20 2023 |
6298 |
359.22 |
| Jul 13 2023 |
3305 |
379.5 |
| Jul 13 2023 |
1272 |
318.65 |
| Jul 13 2023 |
6322 |
359.22 |
| Jul 06 2023 |
3313 |
379.5 |
| Jul 06 2023 |
1281 |
318.65 |
| Jul 06 2023 |
6316 |
359.22 |
| Jun 29 2023 |
3314 |
379.5 |
| Jun 29 2023 |
1286 |
318.65 |
| Jun 29 2023 |
6301 |
359.22 |
| Jun 22 2023 |
3311 |
379.5 |
| Jun 22 2023 |
1307 |
318.65 |
| Jun 22 2023 |
6278 |
359.22 |
| Jun 15 2023 |
3214 |
379.5 |
| Jun 15 2023 |
1363 |
318.65 |
| Jun 15 2023 |
6292 |
359.22 |
| Jun 08 2023 |
3214 |
379.5 |
| Jun 08 2023 |
1371 |
318.65 |
| Jun 08 2023 |
6320 |
359.22 |
| Jun 01 2023 |
3213 |
379.5 |
| Jun 01 2023 |
1350 |
318.65 |
| Jun 01 2023 |
6312 |
359.22 |
| May 25 2023 |
3224 |
379.5 |
| May 25 2023 |
1349 |
318.65 |
| May 25 2023 |
6273 |
359.22 |
| May 18 2023 |
3205 |
379.5 |
| May 18 2023 |
1315 |
318.65 |
| May 18 2023 |
6240 |
359.22 |
| May 11 2023 |
3219 |
379.5 |
| May 11 2023 |
1294 |
318.65 |
| May 11 2023 |
6210 |
359.22 |
| May 04 2023 |
3167 |
379.5 |
| May 04 2023 |
1265 |
318.65 |
| May 04 2023 |
6104 |
359.22 |
| Apr 27 2023 |
3135 |
379.5 |
| Apr 27 2023 |
1267 |
318.65 |
| Apr 27 2023 |
6035 |
359.22 |
| Apr 20 2023 |
3017 |
379.5 |
| Apr 20 2023 |
1264 |
318.65 |
| Apr 20 2023 |
5975 |
359.22 |
| Apr 13 2023 |
3025 |
379.5 |
| Apr 13 2023 |
1248 |
318.65 |
| Apr 13 2023 |
5946 |
359.22 |
| Apr 06 2023 |
2961 |
379.5 |
| Apr 06 2023 |
1252 |
318.65 |
| Apr 06 2023 |
5930 |
359.22 |
| Mar 30 2023 |
2892 |
379.5 |
| Mar 30 2023 |
1249 |
318.65 |
| Mar 30 2023 |
5918 |
359.22 |
| Mar 23 2023 |
4668 |
417.87 |
| Mar 23 2023 |
1266 |
318.65 |
| Mar 23 2023 |
3154 |
368.26 |
| Mar 16 2023 |
4641 |
417.87 |
| Mar 16 2023 |
1263 |
318.65 |
| Mar 16 2023 |
3146 |
368.26 |
| Jan 24 2020 |
5769 |
412.29 |
| Jan 24 2020 |
8322 |
412.29 |
| Jan 17 2020 |
5775 |
412.29 |
| Jan 17 2020 |
8287 |
412.29 |
| Jan 10 2020 |
5775 |
412.29 |
| Jan 10 2020 |
8283 |
412.29 |
| Jan 03 2020 |
5777 |
412.29 |
| Jan 03 2020 |
8290 |
412.29 |
| Dec 27 2019 |
5777 |
412.29 |
| Dec 27 2019 |
8288 |
412.29 |
| Dec 20 2019 |
5777 |
412.29 |
| Dec 20 2019 |
8288 |
412.29 |
| Dec 13 2019 |
5776 |
412.29 |
| Dec 13 2019 |
8288 |
412.29 |
| Dec 06 2019 |
5776 |
412.29 |
| Dec 06 2019 |
8285 |
412.29 |
| Nov 29 2019 |
5776 |
412.29 |
| Nov 29 2019 |
8291 |
412.29 |
| Nov 22 2019 |
5776 |
412.29 |
| Nov 22 2019 |
8291 |
412.29 |
| Nov 15 2019 |
5776 |
412.29 |
| Nov 15 2019 |
8295 |
412.29 |
| Nov 08 2019 |
5758 |
412.29 |
| Nov 08 2019 |
8263 |
412.29 |
| Nov 01 2019 |
5640 |
412.29 |
| Nov 01 2019 |
8152 |
412.29 |
| Oct 25 2019 |
5640 |
412.29 |
| Oct 25 2019 |
8164 |
412.29 |
| Oct 18 2019 |
5652 |
412.29 |
| Oct 18 2019 |
8173 |
412.29 |
| Oct 11 2019 |
5642 |
412.29 |
| Oct 11 2019 |
8173 |
412.29 |
| Oct 04 2019 |
5641 |
412.29 |
| Oct 04 2019 |
8165 |
412.29 |
| Sep 27 2019 |
5641 |
412.29 |
| Sep 27 2019 |
8243 |
412.29 |
| Sep 20 2019 |
5638 |
412.29 |
| Sep 20 2019 |
8253 |
412.29 |
| Sep 13 2019 |
5677 |
412.29 |
| Sep 13 2019 |
8270 |
412.29 |
| Sep 06 2019 |
5793 |
412.29 |
| Sep 06 2019 |
8394 |
412.29 |
| Aug 30 2019 |
5835 |
412.29 |
| Aug 30 2019 |
8454 |
412.29 |
| Aug 23 2019 |
5917 |
412.29 |
| Aug 23 2019 |
8536 |
412.29 |
| Aug 16 2019 |
5907 |
412.29 |
| Aug 16 2019 |
8554 |
412.29 |
| Aug 09 2019 |
5916 |
412.29 |
| Aug 09 2019 |
8571 |
412.29 |
| Aug 02 2019 |
2916 |
373.24 |
| Aug 02 2019 |
4289 |
373.24 |
| Jul 26 2019 |
2944 |
373.24 |
| Jul 26 2019 |
4353 |
373.24 |
| Jul 19 2019 |
2956 |
372.34 |
| Jul 19 2019 |
4303 |
372.34 |
| Jul 12 2019 |
2985 |
372.34 |
| Jul 12 2019 |
4427 |
372.34 |
| Jul 05 2019 |
3138 |
372.34 |
| Jul 05 2019 |
4624 |
372.34 |
| Jun 28 2019 |
3157 |
372.34 |
| Jun 28 2019 |
4693 |
372.34 |
| Jun 21 2019 |
3164 |
372.34 |
| Jun 21 2019 |
4646 |
372.34 |
| Jun 14 2019 |
3168 |
372.34 |
| Jun 14 2019 |
4662 |
372.34 |
| Jun 07 2019 |
3190 |
372.34 |
| Jun 07 2019 |
4745 |
372.34 |
| May 31 2019 |
3166 |
372.34 |
| May 31 2019 |
4739 |
372.34 |
| May 24 2019 |
3149 |
372.34 |
| May 24 2019 |
4786 |
372.34 |
| May 17 2019 |
3172 |
372.34 |
| May 17 2019 |
4831 |
372.34 |
| May 10 2019 |
3187 |
372.34 |
| May 10 2019 |
4790 |
372.34 |
| May 03 2019 |
3235 |
372.34 |
| May 03 2019 |
4851 |
372.34 |
| Apr 26 2019 |
3245 |
372.34 |
| Apr 26 2019 |
4821 |
372.34 |
| Apr 19 2019 |
3194 |
372.34 |
| Apr 19 2019 |
4785 |
372.34 |
| Apr 18 2019 |
3196 |
372.34 |
| Apr 12 2019 |
3154 |
372.34 |
| Apr 12 2019 |
4815 |
372.34 |
| Apr 05 2019 |
2995 |
372.34 |
| Apr 05 2019 |
4675 |
372.34 |
| Mar 29 2019 |
2995 |
372.34 |
| Mar 29 2019 |
4659 |
372.34 |
| Mar 22 2019 |
2973 |
372.34 |
| Mar 22 2019 |
4638 |
372.34 |
| Mar 15 2019 |
3041 |
372.34 |
| Mar 15 2019 |
4679 |
372.34 |
| Mar 08 2019 |
2986 |
372.34 |
| Mar 08 2019 |
4603 |
372.34 |
| Mar 01 2019 |
3028 |
372.34 |
| Mar 01 2019 |
4639 |
372.34 |
| Feb 22 2019 |
3044 |
372.34 |
| Feb 22 2019 |
4657 |
372.34 |
| Feb 15 2019 |
3062 |
372.34 |
| Feb 15 2019 |
4661 |
372.34 |
| Feb 08 2019 |
3060 |
372.34 |
| Feb 08 2019 |
4647 |
372.34 |
| Feb 01 2019 |
3056 |
372.34 |
| Feb 01 2019 |
4656 |
372.34 |
| Jan 25 2019 |
2335 |
359.02 |
| Jan 25 2019 |
3582 |
359.02 |
| Jan 18 2019 |
2342 |
359.02 |
| Jan 18 2019 |
3593 |
359.02 |
| Jan 11 2019 |
2342 |
359.02 |
| Jan 11 2019 |
3594 |
359.02 |
| Jan 04 2019 |
2342 |
359.02 |
| Jan 04 2019 |
3598 |
359.02 |
| Dec 28 2018 |
2342 |
359.02 |
| Dec 28 2018 |
3598 |
359.02 |
| Dec 21 2018 |
2342 |
359.02 |
| Dec 21 2018 |
3598 |
359.02 |
| Dec 14 2018 |
2342 |
359.02 |
| Dec 14 2018 |
3598 |
359.02 |
| Dec 07 2018 |
2342 |
359.02 |
| Dec 07 2018 |
3596 |
359.02 |
| Nov 30 2018 |
2342 |
359.02 |
| Nov 30 2018 |
3596 |
359.02 |
| Nov 23 2018 |
2342 |
359.02 |
| Nov 23 2018 |
3596 |
359.02 |
| Nov 16 2018 |
2342 |
359.02 |
| Nov 16 2018 |
3596 |
359.02 |
| Nov 09 2018 |
2342 |
359.02 |
| Nov 09 2018 |
3596 |
359.02 |
| Nov 02 2018 |
2342 |
359.02 |
| Nov 02 2018 |
3589 |
359.02 |
| Oct 26 2018 |
2343 |
359.02 |
| Oct 26 2018 |
3590 |
359.02 |
| Oct 19 2018 |
2351 |
359.02 |
| Oct 19 2018 |
3593 |
359.02 |
| Oct 12 2018 |
2348 |
359.02 |
| Oct 12 2018 |
3588 |
359.02 |
| Oct 05 2018 |
2357 |
359.02 |
| Oct 05 2018 |
3604 |
359.02 |
| Sep 28 2018 |
2298 |
359.02 |
| Sep 28 2018 |
3559 |
359.02 |
| Sep 21 2018 |
2292 |
359.02 |
| Sep 21 2018 |
3560 |
359.02 |
| Sep 14 2018 |
2306 |
359.02 |
| Sep 14 2018 |
3576 |
359.02 |
| Sep 07 2018 |
2332 |
359.02 |
| Sep 07 2018 |
3652 |
359.02 |
| Aug 31 2018 |
2339 |
359.02 |
| Aug 31 2018 |
3682 |
359.02 |
| Aug 24 2018 |
2305 |
359.02 |
| Aug 24 2018 |
3650 |
359.02 |
| Aug 17 2018 |
2316 |
359.02 |
| Aug 17 2018 |
3671 |
359.02 |
| Aug 10 2018 |
2376 |
359.02 |
| Aug 10 2018 |
3753 |
359.02 |
| Aug 03 2018 |
3138 |
371.43 |
| Aug 03 2018 |
4867 |
371.43 |
| Jul 27 2018 |
3144 |
371.43 |
| Jul 27 2018 |
4877 |
371.43 |
| Feb 16 2018 |
8096 |
416.2 |
| Feb 16 2018 |
11174 |
416.2 |
| Feb 09 2018 |
8834 |
425.29 |
| Feb 09 2018 |
8477 |
420.78 |
| Feb 09 2018 |
11909 |
422.28 |
| Feb 02 2018 |
8799 |
425.29 |
| Feb 02 2018 |
8465 |
420.78 |
| Feb 02 2018 |
11881 |
422.28 |
| Jan 26 2018 |
8823 |
425.29 |
| Jan 26 2018 |
9391 |
429.8 |
| Jan 26 2018 |
12801 |
428.67 |
| Jan 19 2018 |
8824 |
425.29 |
| Jan 19 2018 |
9393 |
429.8 |
| Jan 19 2018 |
12807 |
428.67 |
| Jan 12 2018 |
8823 |
425.29 |
| Jan 12 2018 |
9406 |
429.8 |
| Jan 12 2018 |
12805 |
428.67 |
| Jan 05 2018 |
9406 |
429.8 |
| Jan 05 2018 |
8842 |
425.29 |
| Jan 05 2018 |
12823 |
428.67 |
| Dec 29 2017 |
8842 |
425.29 |
| Dec 29 2017 |
4012 |
400.87 |
| Dec 29 2017 |
9406 |
429.8 |
| Dec 29 2017 |
12823 |
428.67 |
| Dec 22 2017 |
8842 |
425.29 |
| Dec 22 2017 |
4012 |
400.87 |
| Dec 22 2017 |
9406 |
429.8 |
| Dec 22 2017 |
12823 |
428.67 |
| Dec 15 2017 |
9406 |
429.8 |
| Dec 15 2017 |
8836 |
425.29 |
| Dec 15 2017 |
4012 |
400.87 |
| Dec 15 2017 |
12821 |
428.67 |
| Dec 08 2017 |
9406 |
429.8 |
| Dec 08 2017 |
8836 |
425.29 |
| Dec 08 2017 |
4012 |
400.87 |
| Dec 08 2017 |
12821 |
428.67 |
| Dec 01 2017 |
8836 |
425.29 |
| Dec 01 2017 |
4012 |
400.87 |
| Dec 01 2017 |
9406 |
429.8 |
| Dec 01 2017 |
12821 |
428.67 |
| Nov 24 2017 |
9406 |
429.8 |
| Nov 24 2017 |
4012 |
400.87 |
| Nov 24 2017 |
8836 |
425.29 |
| Nov 24 2017 |
12821 |
428.67 |
| Nov 17 2017 |
9406 |
429.8 |
| Nov 17 2017 |
4012 |
400.87 |
| Nov 17 2017 |
8836 |
425.29 |
| Nov 17 2017 |
12822 |
428.67 |
| Nov 10 2017 |
4012 |
400.87 |
| Nov 10 2017 |
8836 |
425.29 |
| Nov 10 2017 |
9415 |
429.8 |
| Nov 10 2017 |
12827 |
428.67 |
| Nov 03 2017 |
8837 |
425.29 |
| Nov 03 2017 |
4012 |
400.87 |
| Nov 03 2017 |
9415 |
429.8 |
| Nov 03 2017 |
12828 |
428.67 |
| Oct 27 2017 |
9462 |
429.8 |
| Oct 27 2017 |
8837 |
425.29 |
| Oct 27 2017 |
4012 |
400.87 |
| Oct 27 2017 |
12872 |
428.67 |
| Oct 20 2017 |
4004 |
400.87 |
| Oct 20 2017 |
8858 |
425.29 |
| Oct 20 2017 |
9397 |
429.8 |
| Oct 20 2017 |
12832 |
428.67 |
| Oct 13 2017 |
8858 |
425.29 |
| Oct 13 2017 |
4012 |
400.87 |
| Oct 13 2017 |
9433 |
429.8 |
| Oct 13 2017 |
12851 |
428.67 |
| Oct 06 2017 |
4012 |
400.87 |
| Oct 06 2017 |
8850 |
425.29 |
| Oct 06 2017 |
9433 |
429.8 |
| Oct 06 2017 |
12848 |
428.67 |
| Sep 29 2017 |
9431 |
429.8 |
| Sep 29 2017 |
8853 |
425.29 |
| Sep 29 2017 |
4018 |
400.87 |
| Sep 29 2017 |
12770 |
428.67 |
| Sep 22 2017 |
8856 |
425.29 |
| Sep 22 2017 |
4014 |
400.87 |
| Sep 22 2017 |
9582 |
429.8 |
| Sep 22 2017 |
12898 |
428.67 |
| Sep 15 2017 |
8930 |
425.29 |
| Sep 15 2017 |
3972 |
400.87 |
| Sep 15 2017 |
9595 |
429.8 |
| Sep 15 2017 |
12967 |
428.67 |
| Sep 08 2017 |
9547 |
429.8 |
| Sep 08 2017 |
8947 |
425.29 |
| Sep 08 2017 |
3864 |
400.87 |
| Sep 08 2017 |
13056 |
428.67 |
| Sep 01 2017 |
9062 |
425.29 |
| Sep 01 2017 |
3924 |
400.87 |
| Sep 01 2017 |
9566 |
429.8 |
| Sep 01 2017 |
13089 |
428.67 |
| Aug 25 2017 |
3896 |
400.87 |
| Aug 25 2017 |
9077 |
425.29 |
| Aug 25 2017 |
11274 |
442.37 |
| Aug 25 2017 |
14853 |
438.96 |
| Aug 18 2017 |
4080 |
400.87 |
| Aug 18 2017 |
9130 |
425.29 |
| Aug 18 2017 |
9579 |
425.98 |
| Aug 18 2017 |
11707 |
415.01 |
| Aug 11 2017 |
9116 |
425.29 |
| Aug 11 2017 |
4042 |
400.87 |
| Aug 11 2017 |
9637 |
425.98 |
| Aug 11 2017 |
11754 |
415.01 |
| Aug 04 2017 |
9248 |
425.29 |
| Aug 04 2017 |
4116 |
400.87 |
| Aug 04 2017 |
9716 |
425.98 |
| Aug 04 2017 |
11925 |
415.01 |
| Jul 28 2017 |
4142 |
400.87 |
| Jul 28 2017 |
9314 |
425.29 |
| Jul 28 2017 |
9798 |
425.98 |
| Jul 28 2017 |
12017 |
415.01 |
| Jul 21 2017 |
9898 |
425.98 |
| Jul 21 2017 |
4167 |
400.87 |
| Jul 21 2017 |
9380 |
425.29 |
| Jul 21 2017 |
12140 |
415.01 |
| Jul 14 2017 |
4242 |
400.87 |
| Jul 14 2017 |
9465 |
425.29 |
| Jul 14 2017 |
9949 |
425.98 |
| Jul 14 2017 |
12202 |
415.01 |
| Jul 07 2017 |
9484 |
425.29 |
| Jul 07 2017 |
4306 |
400.87 |
| Jul 07 2017 |
10002 |
425.98 |
| Jul 07 2017 |
12231 |
415.01 |
| Jun 30 2017 |
10032 |
425.98 |
| Jun 30 2017 |
9559 |
425.29 |
| Jun 30 2017 |
4284 |
400.87 |
| Jun 30 2017 |
12297 |
415.01 |
| Jun 23 2017 |
10187 |
425.98 |
| Jun 23 2017 |
10603 |
425.29 |
| Jun 23 2017 |
4325 |
400.87 |
| Jun 23 2017 |
12397 |
415.01 |
| Jun 16 2017 |
16515 |
482.65 |
| Jun 16 2017 |
4287 |
400.87 |
| Jun 16 2017 |
10199 |
425.98 |
| Jun 16 2017 |
12366 |
415.01 |
| Jun 09 2017 |
10107 |
425.98 |
| Jun 09 2017 |
4338 |
400.87 |
| Jun 09 2017 |
16601 |
482.65 |
| Jun 09 2017 |
12260 |
415.01 |
| Jun 02 2017 |
8634 |
409.35 |
| Jun 02 2017 |
4347 |
400.87 |
| Jun 02 2017 |
16633 |
482.65 |
| Jun 02 2017 |
11092 |
404.84 |
| May 26 2017 |
4317 |
400.87 |
| May 26 2017 |
16397 |
478.87 |
| May 26 2017 |
8666 |
409.35 |
| May 26 2017 |
11126 |
404.84 |
| May 19 2017 |
4473 |
400.87 |
| May 19 2017 |
16428 |
478.87 |
| May 19 2017 |
8860 |
409.35 |
| May 19 2017 |
11247 |
404.84 |
| May 12 2017 |
8900 |
409.35 |
| May 12 2017 |
19082 |
504.41 |
| May 12 2017 |
4527 |
400.87 |
| May 12 2017 |
11352 |
404.84 |
| May 05 2017 |
4706 |
400.87 |
| May 05 2017 |
19016 |
504.41 |
| May 05 2017 |
7825 |
398.98 |
| May 05 2017 |
11395 |
404.84 |
| Apr 28 2017 |
18757 |
504.41 |
| Apr 28 2017 |
4715 |
400.87 |
| Apr 28 2017 |
7820 |
398.98 |
| Apr 28 2017 |
11271 |
404.84 |
| Apr 21 2017 |
19016 |
504.41 |
| Apr 21 2017 |
4789 |
400.87 |
| Apr 21 2017 |
7941 |
398.98 |
| Apr 21 2017 |
11392 |
404.84 |
| Apr 14 2017 |
8023 |
398.98 |
| Apr 14 2017 |
4911 |
400.87 |
| Apr 14 2017 |
19040 |
504.41 |
| Apr 14 2017 |
11448 |
404.84 |
| Apr 07 2017 |
19153 |
504.41 |
| Apr 07 2017 |
4915 |
400.87 |
| Apr 07 2017 |
7954 |
398.98 |
| Apr 07 2017 |
11249 |
404.84 |
| Mar 31 2017 |
5059 |
400.87 |
| Mar 31 2017 |
19495 |
504.41 |
| Mar 31 2017 |
7994 |
398.98 |
| Mar 31 2017 |
11430 |
404.84 |
| Mar 24 2017 |
7863 |
398.98 |
| Mar 24 2017 |
4937 |
400.87 |
| Mar 24 2017 |
19262 |
504.41 |
| Mar 24 2017 |
11325 |
404.84 |
| Mar 17 2017 |
4999 |
400.87 |
| Mar 17 2017 |
19364 |
504.41 |
| Mar 17 2017 |
7954 |
398.98 |
| Mar 17 2017 |
11405 |
404.84 |
| Mar 10 2017 |
19480 |
504.41 |
| Mar 10 2017 |
4976 |
400.87 |
| Mar 10 2017 |
7977 |
398.98 |
| Mar 10 2017 |
11504 |
404.84 |
| Mar 03 2017 |
19358 |
504.12 |
| Mar 03 2017 |
4973 |
400.87 |
| Mar 03 2017 |
7948 |
398.98 |
| Mar 03 2017 |
11432 |
404.61 |
| Feb 24 2017 |
5052 |
400.87 |
| Feb 24 2017 |
19241 |
504.12 |
| Feb 24 2017 |
8491 |
403.47 |
| Feb 24 2017 |
10728 |
398.73 |
| Feb 17 2017 |
4973 |
400.87 |
| Feb 17 2017 |
21033 |
530.78 |
| Feb 17 2017 |
9871 |
416.25 |
| Feb 17 2017 |
12824 |
414.5 |
| Feb 10 2017 |
21068 |
530.78 |
| Feb 10 2017 |
5016 |
400.87 |
| Feb 10 2017 |
10000 |
416.25 |
| Feb 10 2017 |
12902 |
414.5 |
| Feb 03 2017 |
9982 |
416.25 |
| Feb 03 2017 |
21064 |
530.78 |
| Feb 03 2017 |
5008 |
400.87 |
| Feb 03 2017 |
12886 |
414.5 |
| Jan 27 2017 |
5004 |
400.87 |
| Jan 27 2017 |
21092 |
530.78 |
| Jan 27 2017 |
9096 |
408.36 |
| Jan 27 2017 |
13731 |
420.95 |
| Jan 20 2017 |
5007 |
400.87 |
| Jan 20 2017 |
21065 |
530.78 |
| Jan 20 2017 |
9074 |
408.36 |
| Jan 20 2017 |
13698 |
420.95 |
| Jan 13 2017 |
9077 |
408.36 |
| Jan 13 2017 |
5007 |
400.87 |
| Jan 13 2017 |
21077 |
530.78 |
| Jan 13 2017 |
13684 |
420.95 |
| Jan 06 2017 |
9077 |
408.36 |
| Jan 06 2017 |
21084 |
530.78 |
| Jan 06 2017 |
5007 |
400.87 |
| Jan 06 2017 |
13663 |
420.95 |
| Dec 30 2016 |
21095 |
530.78 |
| Dec 30 2016 |
9077 |
408.36 |
| Dec 30 2016 |
13666 |
420.95 |
| Dec 23 2016 |
9077 |
408.36 |
| Dec 23 2016 |
21095 |
530.78 |
| Dec 23 2016 |
13666 |
420.95 |
| Dec 16 2016 |
9077 |
408.36 |
| Dec 16 2016 |
21086 |
530.78 |
| Dec 16 2016 |
13666 |
420.95 |
| Dec 09 2016 |
21084 |
530.78 |
| Dec 09 2016 |
9076 |
408.36 |
| Dec 09 2016 |
13668 |
420.95 |
| Dec 02 2016 |
21084 |
530.78 |
| Dec 02 2016 |
9076 |
408.36 |
| Dec 02 2016 |
13669 |
420.95 |
| Nov 25 2016 |
9076 |
408.36 |
| Nov 25 2016 |
21080 |
530.78 |
| Nov 25 2016 |
13666 |
420.95 |
| Nov 18 2016 |
21080 |
530.78 |
| Nov 18 2016 |
9076 |
408.36 |
| Nov 18 2016 |
13666 |
420.95 |
| Nov 11 2016 |
21080 |
530.78 |
| Nov 11 2016 |
9067 |
408.36 |
| Nov 11 2016 |
13661 |
420.95 |
| Nov 04 2016 |
21080 |
530.78 |
| Nov 04 2016 |
9067 |
408.36 |
| Nov 04 2016 |
13661 |
420.95 |
| Oct 28 2016 |
9084 |
408.36 |
| Oct 28 2016 |
21081 |
530.78 |
| Oct 28 2016 |
13678 |
420.95 |
| Oct 21 2016 |
21078 |
530.78 |
| Oct 21 2016 |
9091 |
408.36 |
| Oct 21 2016 |
13684 |
420.95 |
| Oct 14 2016 |
20998 |
530.78 |
| Oct 14 2016 |
9097 |
408.36 |
| Oct 14 2016 |
13705 |
420.95 |
| Oct 07 2016 |
9097 |
408.36 |
| Oct 07 2016 |
21025 |
530.78 |
| Oct 07 2016 |
13721 |
420.95 |
| Sep 30 2016 |
21088 |
530.78 |
| Sep 30 2016 |
9106 |
408.36 |
| Sep 30 2016 |
13733 |
420.95 |
| Sep 23 2016 |
21140 |
530.78 |
| Sep 23 2016 |
9016 |
408.36 |
| Sep 23 2016 |
13641 |
420.95 |
| Sep 16 2016 |
21256 |
530.78 |
| Sep 16 2016 |
8986 |
408.36 |
| Sep 16 2016 |
13668 |
420.95 |
| Sep 09 2016 |
21351 |
530.78 |
| Sep 09 2016 |
9096 |
408.36 |
| Sep 09 2016 |
13735 |
420.95 |
| Sep 02 2016 |
21524 |
530.78 |
| Sep 02 2016 |
9129 |
408.36 |
| Sep 02 2016 |
13875 |
420.95 |
| Aug 26 2016 |
21585 |
530.78 |
| Aug 26 2016 |
6446 |
384.31 |
| Aug 26 2016 |
15310 |
432.86 |
| Aug 19 2016 |
7638 |
396.47 |
| Aug 19 2016 |
21623 |
530.78 |
| Aug 19 2016 |
21294 |
477.06 |
| Aug 12 2016 |
21909 |
530.78 |
| Aug 12 2016 |
7633 |
396.47 |
| Aug 12 2016 |
23138 |
477.06 |
| Aug 05 2016 |
21749 |
530.78 |
| Aug 05 2016 |
7677 |
396.47 |
| Aug 05 2016 |
23254 |
477.06 |
| Jul 29 2016 |
7551 |
396.47 |
| Jul 29 2016 |
21814 |
530.78 |
| Jul 29 2016 |
23435 |
477.06 |
| Jul 22 2016 |
7673 |
396.47 |
| Jul 22 2016 |
22074 |
530.78 |
| Jul 22 2016 |
23644 |
477.06 |
| Jun 22 2016 |
7861 |
396.47 |
| Jun 22 2016 |
22345 |
530.78 |
| Jun 22 2016 |
24716 |
477.06 |
| Jun 15 2016 |
7961 |
396.47 |
| Jun 15 2016 |
22085 |
526.16 |
| Jun 15 2016 |
22684 |
461.31 |
| Jun 08 2016 |
22238 |
526.16 |
| Jun 08 2016 |
7942 |
396.47 |
| Jun 08 2016 |
22763 |
461.31 |
| Jun 01 2016 |
22302 |
526.16 |
| Jun 01 2016 |
7951 |
395.99 |
| Jun 01 2016 |
26157 |
482.77 |
| May 25 2016 |
25252 |
581.01 |
| May 25 2016 |
7989 |
395.99 |
| May 25 2016 |
26758 |
488.5 |
| May 18 2016 |
25486 |
581.01 |
| May 18 2016 |
8036 |
395.99 |
| May 18 2016 |
27020 |
488.5 |
| May 11 2016 |
8052 |
395.99 |
| May 11 2016 |
13210 |
395.99 |
| Apr 30 2014 |
22786 |
516.67 |
| Apr 30 2014 |
33498 |
516.67 |
| Apr 23 2014 |
27491 |
583.67 |
| Apr 23 2014 |
23062 |
516.67 |
| Apr 23 2014 |
37502 |
550.17 |
| Apr 16 2014 |
22872 |
516.67 |
| Apr 16 2014 |
27407 |
583.67 |
| Apr 16 2014 |
37190 |
550.17 |
| Apr 09 2014 |
23171 |
516.67 |
| Apr 09 2014 |
28408 |
583.67 |
| Apr 09 2014 |
37858 |
550.17 |
| Apr 02 2014 |
28401 |
583.67 |
| Apr 02 2014 |
23359 |
516.67 |
| Apr 02 2014 |
37183 |
550.17 |
| Mar 26 2014 |
23825 |
516.67 |
| Mar 26 2014 |
27809 |
583.67 |
| Mar 26 2014 |
37079 |
550.17 |
| Mar 19 2014 |
23970 |
516.67 |
| Mar 19 2014 |
27731 |
583.67 |
| Mar 19 2014 |
37053 |
550.17 |
| Mar 12 2014 |
23962 |
516.67 |
| Mar 12 2014 |
27664 |
583.67 |
| Mar 12 2014 |
37050 |
550.17 |
| Mar 05 2014 |
27060 |
583.67 |
| Mar 05 2014 |
23959 |
516.67 |
| Mar 05 2014 |
36729 |
550.17 |
| Feb 26 2014 |
23945 |
516.67 |
| Feb 26 2014 |
26871 |
583.67 |
| Feb 26 2014 |
36608 |
550.17 |
| Feb 19 2014 |
23978 |
516.67 |
| Feb 19 2014 |
27040 |
583.67 |
| Feb 19 2014 |
36609 |
550.17 |
| Feb 12 2014 |
26999 |
583.67 |
| Feb 12 2014 |
23960 |
516.67 |
| Feb 12 2014 |
36515 |
550.17 |
| Feb 05 2014 |
24135 |
516.67 |
| Feb 05 2014 |
27052 |
583.67 |
| Feb 05 2014 |
36651 |
550.17 |
| Jan 29 2014 |
24323 |
516.67 |
| Jan 29 2014 |
26854 |
583.67 |
| Jan 29 2014 |
36641 |
550.17 |
| Jan 22 2014 |
24244 |
516.67 |
| Jan 22 2014 |
26712 |
583.67 |
| Jan 22 2014 |
36455 |
550.17 |
| Jan 15 2014 |
24324 |
516.67 |
| Jan 15 2014 |
26735 |
583.67 |
| Jan 15 2014 |
36534 |
550.17 |
| Jan 08 2014 |
24376 |
516.67 |
| Jan 08 2014 |
26598 |
583.67 |
| Jan 08 2014 |
36452 |
550.17 |
| Jan 01 2014 |
24380 |
516.67 |
| Jan 01 2014 |
26598 |
583.67 |
| Jan 01 2014 |
36459 |
550.17 |
| Dec 25 2013 |
26598 |
583.67 |
| Dec 25 2013 |
24380 |
516.67 |
| Dec 25 2013 |
36484 |
550.17 |
| Dec 18 2013 |
24380 |
516.67 |
| Dec 18 2013 |
26598 |
583.67 |
| Dec 18 2013 |
36484 |
550.17 |
| Dec 11 2013 |
24380 |
516.67 |
| Dec 11 2013 |
26599 |
583.67 |
| Dec 11 2013 |
36485 |
550.17 |
| Dec 04 2013 |
26600 |
583.67 |
| Dec 04 2013 |
24382 |
516.67 |
| Dec 04 2013 |
36487 |
550.17 |
| Nov 27 2013 |
26600 |
583.67 |
| Nov 27 2013 |
24382 |
516.67 |
| Nov 27 2013 |
36487 |
550.17 |
| Nov 20 2013 |
24382 |
516.67 |
| Nov 20 2013 |
26600 |
583.67 |
| Nov 20 2013 |
36488 |
550.17 |
| Nov 13 2013 |
26601 |
583.67 |
| Nov 13 2013 |
24383 |
516.67 |
| Nov 13 2013 |
36489 |
550.17 |
| Nov 06 2013 |
26601 |
583.67 |
| Nov 06 2013 |
24384 |
516.67 |
| Nov 06 2013 |
36490 |
550.17 |
| Oct 30 2013 |
24382 |
516.67 |
| Oct 30 2013 |
26601 |
583.67 |
| Oct 30 2013 |
36488 |
550.17 |
| Oct 23 2013 |
24383 |
516.67 |
| Oct 23 2013 |
26590 |
583.67 |
| Oct 23 2013 |
36482 |
550.17 |
| Oct 16 2013 |
26578 |
583.67 |
| Oct 16 2013 |
24325 |
516.67 |
| Oct 16 2013 |
36391 |
550.17 |
| Oct 09 2013 |
24294 |
516.67 |
| Oct 09 2013 |
26219 |
583.67 |
| Oct 09 2013 |
36020 |
550.17 |
| Oct 02 2013 |
24281 |
516.67 |
| Oct 02 2013 |
26357 |
583.67 |
| Oct 02 2013 |
36143 |
550.17 |
| Sep 25 2013 |
24186 |
516.67 |
| Sep 25 2013 |
26348 |
583.67 |
| Sep 25 2013 |
36107 |
550.17 |
| Sep 18 2013 |
26129 |
583.67 |
| Sep 18 2013 |
24070 |
516.67 |
| Sep 18 2013 |
35767 |
550.17 |
| Sep 11 2013 |
23894 |
516.67 |
| Sep 11 2013 |
26043 |
583.67 |
| Sep 11 2013 |
35511 |
550.17 |
| Sep 04 2013 |
23814 |
516.67 |
| Sep 04 2013 |
26260 |
583.67 |
| Sep 04 2013 |
35661 |
550.17 |
| Aug 28 2013 |
26039 |
583.67 |
| Aug 28 2013 |
23709 |
516.67 |
| Aug 28 2013 |
35433 |
550.17 |
| Aug 21 2013 |
23848 |
516.67 |
| Aug 21 2013 |
26134 |
583.67 |
| Aug 21 2013 |
35680 |
550.17 |
| Aug 14 2013 |
23982 |
516.67 |
| Aug 14 2013 |
26146 |
583.67 |
| Aug 14 2013 |
35395 |
550.17 |
| Aug 07 2013 |
24240 |
516.67 |
| Aug 07 2013 |
26092 |
583.67 |
| Aug 07 2013 |
35676 |
550.17 |
| Jul 31 2013 |
24459 |
516.67 |
| Jul 31 2013 |
26610 |
583.67 |
| Jul 31 2013 |
36226 |
550.17 |
| Jul 24 2013 |
24688 |
516.67 |
| Jul 24 2013 |
26520 |
583.67 |
| Jul 24 2013 |
36466 |
550.17 |
| Jul 17 2013 |
24797 |
516.67 |
| Jul 17 2013 |
26571 |
583.67 |
| Jul 17 2013 |
36613 |
550.17 |
| Jul 10 2013 |
26818 |
583.67 |
| Jul 10 2013 |
24994 |
516.67 |
| Jul 10 2013 |
36972 |
550.17 |
| Jul 03 2013 |
25200 |
516.67 |
| Jul 03 2013 |
26747 |
583.67 |
| Jul 03 2013 |
36977 |
550.17 |
| Jun 26 2013 |
25499 |
516.67 |
| Jun 26 2013 |
26643 |
583.67 |
| Jun 26 2013 |
37138 |
550.17 |
| Jun 19 2013 |
26883 |
583.67 |
| Jun 19 2013 |
25732 |
516.67 |
| Jun 19 2013 |
37140 |
550.17 |
| Jun 12 2013 |
26918 |
583.67 |
| Jun 12 2013 |
25785 |
516.67 |
| Jun 12 2013 |
37445 |
550.17 |
| Jun 05 2013 |
25371 |
516.67 |
| Jun 05 2013 |
26596 |
583.67 |
| Jun 05 2013 |
37055 |
550.17 |
| May 29 2013 |
26463 |
583.67 |
| May 29 2013 |
25445 |
516.67 |
| May 29 2013 |
37115 |
550.17 |
| May 22 2013 |
26962 |
583.67 |
| May 22 2013 |
25823 |
516.67 |
| May 22 2013 |
37836 |
550.17 |
| May 15 2013 |
25959 |
516.67 |
| May 15 2013 |
34451 |
516.67 |
| May 08 2013 |
25865 |
516.67 |
| May 08 2013 |
34397 |
516.67 |
