| Apr 01 2020 |
10133 |
411.25 |
| Mar 01 2020 |
10413 |
411.25 |
| Feb 01 2020 |
10351 |
411.25 |
| Jan 01 2020 |
10376 |
411.25 |
| Dec 01 2019 |
10362 |
411.25 |
| Nov 01 2019 |
9353 |
411.25 |
| Oct 01 2019 |
9320 |
411.25 |
| Sep 01 2019 |
9298 |
411.25 |
| Aug 01 2019 |
9355 |
411.25 |
| Jul 01 2019 |
9399 |
411.25 |
| Jun 01 2019 |
9278 |
411.25 |
| May 17 2019 |
20505 |
617.01 |
| May 17 2019 |
29892 |
617.01 |
| May 10 2019 |
20663 |
617.01 |
| May 10 2019 |
29902 |
617.01 |
| May 03 2019 |
20766 |
617.01 |
| May 03 2019 |
30005 |
617.01 |
| May 01 2019 |
9000 |
411.25 |
| Apr 26 2019 |
20931 |
617.01 |
| Apr 26 2019 |
29337 |
617.01 |
| Apr 19 2019 |
20953 |
617.01 |
| Apr 19 2019 |
29362 |
617.01 |
| Apr 18 2019 |
20964 |
617.01 |
| Apr 12 2019 |
20961 |
617.01 |
| Apr 12 2019 |
29481 |
617.01 |
| Apr 05 2019 |
20153 |
617.01 |
| Apr 05 2019 |
28693 |
617.01 |
| Apr 01 2019 |
9132 |
411.25 |
| Mar 29 2019 |
19966 |
617.01 |
| Mar 29 2019 |
28431 |
617.01 |
| Mar 22 2019 |
19505 |
617.01 |
| Mar 22 2019 |
27977 |
617.01 |
| Mar 15 2019 |
19640 |
617.01 |
| Mar 15 2019 |
27860 |
617.01 |
| Mar 08 2019 |
19302 |
617.01 |
| Mar 08 2019 |
27459 |
617.01 |
| Mar 01 2019 |
8978 |
411.25 |
| Mar 01 2019 |
19461 |
617.01 |
| Mar 01 2019 |
27574 |
617.01 |
| Feb 22 2019 |
19563 |
617.01 |
| Feb 22 2019 |
27647 |
617.01 |
| Feb 15 2019 |
19382 |
617.01 |
| Feb 15 2019 |
27382 |
617.01 |
| Feb 08 2019 |
19318 |
617.01 |
| Feb 08 2019 |
27122 |
617.01 |
| Feb 01 2019 |
8899 |
411.25 |
| Feb 01 2019 |
19312 |
617.01 |
| Feb 01 2019 |
27105 |
617.01 |
| Jan 25 2019 |
19360 |
617.01 |
| Jan 25 2019 |
27123 |
617.01 |
| Jan 18 2019 |
19439 |
617.01 |
| Jan 18 2019 |
27154 |
617.01 |
| Jan 11 2019 |
19439 |
617.01 |
| Jan 11 2019 |
27121 |
617.01 |
| Jan 04 2019 |
19440 |
617.01 |
| Jan 04 2019 |
27136 |
617.01 |
| Jan 01 2019 |
7176 |
411.25 |
| Dec 28 2018 |
19440 |
617.01 |
| Dec 28 2018 |
27136 |
617.01 |
| Dec 21 2018 |
19440 |
617.01 |
| Dec 21 2018 |
27136 |
617.01 |
| Dec 14 2018 |
19440 |
617.01 |
| Dec 14 2018 |
27136 |
617.01 |
| Dec 07 2018 |
19440 |
617.01 |
| Dec 07 2018 |
27122 |
617.01 |
| Dec 01 2018 |
8877 |
411.25 |
| Nov 30 2018 |
19440 |
617.01 |
| Nov 30 2018 |
27122 |
617.01 |
| Nov 23 2018 |
19440 |
617.01 |
| Nov 23 2018 |
27122 |
617.01 |
| Nov 16 2018 |
19440 |
617.01 |
| Nov 16 2018 |
27122 |
617.01 |
| Nov 09 2018 |
19441 |
617.01 |
| Nov 09 2018 |
27123 |
617.01 |
| Nov 02 2018 |
19441 |
617.01 |
| Nov 02 2018 |
27081 |
617.01 |
| Nov 01 2018 |
7162 |
411.25 |
| Oct 26 2018 |
19429 |
617.01 |
| Oct 26 2018 |
27068 |
617.01 |
| Oct 19 2018 |
19476 |
617.01 |
| Oct 19 2018 |
27115 |
617.01 |
| Oct 12 2018 |
19391 |
617.01 |
| Oct 12 2018 |
27034 |
617.01 |
| Oct 05 2018 |
19400 |
617.01 |
| Oct 05 2018 |
27159 |
617.01 |
| Oct 01 2018 |
7263 |
411.25 |
| Sep 28 2018 |
18911 |
617.01 |
| Sep 28 2018 |
26503 |
617.01 |
| Sep 21 2018 |
18849 |
617.01 |
| Sep 21 2018 |
26429 |
617.01 |
| Sep 14 2018 |
18927 |
617.01 |
| Sep 14 2018 |
26520 |
617.01 |
| Sep 07 2018 |
19305 |
617.01 |
| Sep 07 2018 |
27016 |
617.01 |
| Sep 01 2018 |
6935 |
411.25 |
| Aug 31 2018 |
19332 |
617.01 |
| Aug 31 2018 |
27089 |
617.01 |
| Aug 24 2018 |
19399 |
617.01 |
| Aug 24 2018 |
27038 |
617.01 |
| Aug 17 2018 |
19295 |
617.01 |
| Aug 17 2018 |
27368 |
617.01 |
| Aug 10 2018 |
19282 |
617.01 |
| Aug 10 2018 |
27480 |
617.01 |
| Aug 03 2018 |
19499 |
617.01 |
| Aug 03 2018 |
27727 |
617.01 |
| Aug 01 2018 |
6682 |
411.25 |
| Jul 27 2018 |
19756 |
617.01 |
| Jul 27 2018 |
27864 |
617.01 |
| Jul 20 2018 |
19742 |
617.01 |
| Jul 20 2018 |
28172 |
617.01 |
| Jul 13 2018 |
19999 |
617.01 |
| Jul 13 2018 |
27948 |
617.01 |
| Jul 06 2018 |
19847 |
617.01 |
| Jul 06 2018 |
27834 |
617.01 |
| Jul 01 2018 |
6593 |
411.25 |
| Jun 29 2018 |
19843 |
617.01 |
| Jun 29 2018 |
27754 |
617.01 |
| Jun 22 2018 |
20165 |
617.01 |
| Jun 22 2018 |
28183 |
617.01 |
| Jun 15 2018 |
20282 |
617.01 |
| Jun 15 2018 |
28179 |
617.01 |
| Jun 01 2018 |
6306 |
411.25 |
| May 01 2018 |
5360 |
411.25 |
| Aug 27 2014 |
11995 |
415.55 |
| Aug 27 2014 |
19939 |
429.35 |
| Aug 20 2014 |
12001 |
415.55 |
| Aug 20 2014 |
19953 |
429.35 |
| Aug 13 2014 |
11988 |
415.55 |
| Aug 13 2014 |
20007 |
429.35 |
| Aug 06 2014 |
12123 |
415.55 |
| Aug 06 2014 |
20071 |
429.35 |
| Jul 30 2014 |
12146 |
415.55 |
| Jul 30 2014 |
20205 |
429.35 |
| Jul 23 2014 |
12082 |
415.55 |
| Jul 23 2014 |
20058 |
429.35 |
| Jul 16 2014 |
7562 |
370.58 |
| Jul 16 2014 |
14895 |
392.17 |
| Jul 09 2014 |
6356 |
349.69 |
| Jul 09 2014 |
5777 |
349.41 |
| Jul 09 2014 |
7927 |
334.93 |
| Jul 02 2014 |
6657 |
352.65 |
| Jul 02 2014 |
5822 |
349.41 |
| Jul 02 2014 |
5919 |
312.65 |
| Jun 25 2014 |
6740 |
352.65 |
| Jun 25 2014 |
5880 |
349.41 |
| Jun 25 2014 |
5895 |
312.65 |
| Jun 18 2014 |
8056 |
437.91 |
| Jun 18 2014 |
6814 |
352.65 |
| Jun 18 2014 |
6475 |
356.17 |
| Jun 18 2014 |
5943 |
312.65 |
| Jun 11 2014 |
6500 |
356.17 |
| Jun 11 2014 |
8387 |
437.91 |
| Jun 11 2014 |
4956 |
326.38 |
| Jun 11 2014 |
5997 |
312.65 |
| Jun 04 2014 |
8513 |
437.91 |
| Jun 04 2014 |
3737 |
306.01 |
| Jun 04 2014 |
6568 |
356.17 |
| Jun 04 2014 |
6104 |
312.65 |
| May 28 2014 |
3791 |
306.01 |
| May 28 2014 |
7201 |
409.69 |
| May 28 2014 |
6600 |
356.17 |
| May 28 2014 |
6121 |
312.65 |
| May 21 2014 |
6598 |
356.17 |
| May 21 2014 |
3848 |
306.01 |
| May 21 2014 |
7202 |
409.69 |
| May 21 2014 |
6156 |
312.65 |
| May 14 2014 |
6655 |
356.17 |
| May 14 2014 |
3907 |
306.01 |
| May 14 2014 |
7339 |
409.69 |
| May 14 2014 |
6202 |
312.65 |
| May 07 2014 |
3908 |
306.01 |
| May 07 2014 |
6956 |
409.69 |
| May 07 2014 |
6512 |
356.17 |
| May 07 2014 |
6203 |
312.65 |
| Apr 30 2014 |
6775 |
356.17 |
| Apr 30 2014 |
4087 |
306.01 |
| Apr 30 2014 |
7321 |
409.69 |
| Apr 30 2014 |
6429 |
312.65 |
| Apr 23 2014 |
6951 |
356.17 |
| Apr 23 2014 |
4124 |
306.01 |
| Apr 23 2014 |
7546 |
409.69 |
| Apr 23 2014 |
6498 |
312.65 |
| Apr 16 2014 |
7429 |
409.69 |
| Apr 16 2014 |
4139 |
306.01 |
| Apr 16 2014 |
6955 |
356.17 |
| Apr 16 2014 |
6480 |
312.65 |
| Apr 09 2014 |
4184 |
306.01 |
| Apr 09 2014 |
7451 |
409.69 |
| Apr 09 2014 |
7183 |
356.17 |
| Apr 09 2014 |
6578 |
312.65 |
| Apr 02 2014 |
6089 |
342.58 |
| Apr 02 2014 |
4226 |
306.01 |
| Apr 02 2014 |
7260 |
409.69 |
| Apr 02 2014 |
6454 |
312.65 |
| Mar 26 2014 |
7241 |
409.69 |
| Mar 26 2014 |
4312 |
306.01 |
| Mar 26 2014 |
6016 |
342.58 |
| Mar 26 2014 |
6498 |
312.65 |
| Mar 19 2014 |
7351 |
409.69 |
| Mar 19 2014 |
4365 |
306.01 |
| Mar 19 2014 |
6020 |
342.58 |
| Mar 19 2014 |
6565 |
312.65 |
| Mar 12 2014 |
4387 |
306.01 |
| Mar 12 2014 |
7350 |
409.69 |
| Mar 12 2014 |
6053 |
342.58 |
| Mar 12 2014 |
6602 |
312.65 |
| Mar 05 2014 |
5997 |
342.58 |
| Mar 05 2014 |
4433 |
306.01 |
| Mar 05 2014 |
7283 |
409.69 |
| Mar 05 2014 |
6614 |
312.65 |
| Feb 26 2014 |
4457 |
306.01 |
| Feb 26 2014 |
7339 |
409.69 |
| Feb 26 2014 |
6033 |
342.58 |
| Feb 26 2014 |
6645 |
312.65 |
| Feb 19 2014 |
7375 |
409.69 |
| Feb 19 2014 |
4475 |
306.01 |
| Feb 19 2014 |
6093 |
342.58 |
| Feb 19 2014 |
6673 |
312.65 |
| Feb 12 2014 |
6083 |
342.58 |
| Feb 12 2014 |
4481 |
306.01 |
| Feb 12 2014 |
7437 |
409.69 |
| Feb 12 2014 |
6669 |
312.65 |
| Feb 05 2014 |
7432 |
409.69 |
| Feb 05 2014 |
4536 |
306.01 |
| Feb 05 2014 |
6127 |
342.58 |
| Feb 05 2014 |
6729 |
312.65 |
| Jan 29 2014 |
4582 |
306.01 |
| Jan 29 2014 |
7432 |
409.69 |
| Jan 29 2014 |
6113 |
342.58 |
| Jan 29 2014 |
6767 |
312.65 |
| Jan 22 2014 |
7440 |
409.69 |
| Jan 22 2014 |
4579 |
306.01 |
| Jan 22 2014 |
6102 |
342.58 |
| Jan 22 2014 |
6771 |
312.65 |
| Jan 15 2014 |
7440 |
409.69 |
| Jan 15 2014 |
4599 |
306.01 |
| Jan 15 2014 |
6102 |
342.58 |
| Jan 15 2014 |
6784 |
312.65 |
| Jan 08 2014 |
4605 |
306.01 |
| Jan 08 2014 |
7440 |
409.69 |
| Jan 08 2014 |
6097 |
342.58 |
| Jan 08 2014 |
6790 |
312.65 |
| Jan 01 2014 |
4606 |
306.01 |
| Jan 01 2014 |
7440 |
409.69 |
| Jan 01 2014 |
6097 |
342.58 |
| Jan 01 2014 |
6789 |
312.65 |
| Dec 25 2013 |
6097 |
342.58 |
| Dec 25 2013 |
7457 |
409.69 |
| Dec 25 2013 |
4606 |
306.01 |
| Dec 25 2013 |
6788 |
312.65 |
| Dec 18 2013 |
7457 |
409.69 |
| Dec 18 2013 |
4606 |
306.01 |
| Dec 18 2013 |
6097 |
342.58 |
| Dec 18 2013 |
6788 |
312.65 |
| Dec 11 2013 |
7459 |
409.69 |
| Dec 11 2013 |
4606 |
306.01 |
| Dec 11 2013 |
6097 |
342.58 |
| Dec 11 2013 |
6788 |
312.65 |
| Dec 04 2013 |
6098 |
342.58 |
| Dec 04 2013 |
4606 |
306.01 |
| Dec 04 2013 |
7459 |
409.69 |
| Dec 04 2013 |
6789 |
312.65 |
| Nov 27 2013 |
6098 |
342.58 |
| Nov 27 2013 |
4606 |
306.01 |
| Nov 27 2013 |
7459 |
409.69 |
| Nov 27 2013 |
6789 |
312.65 |
| Nov 20 2013 |
4606 |
306.01 |
| Nov 20 2013 |
7460 |
409.69 |
| Nov 20 2013 |
6098 |
342.58 |
| Nov 20 2013 |
6790 |
312.65 |
| Nov 13 2013 |
6098 |
342.58 |
| Nov 13 2013 |
4606 |
306.01 |
| Nov 13 2013 |
7460 |
409.69 |
| Nov 13 2013 |
6790 |
312.65 |
| Nov 06 2013 |
6098 |
342.58 |
| Nov 06 2013 |
7460 |
409.69 |
| Nov 06 2013 |
4606 |
306.01 |
| Nov 06 2013 |
6790 |
312.65 |
| Oct 30 2013 |
7460 |
409.69 |
| Oct 30 2013 |
4606 |
306.01 |
| Oct 30 2013 |
6098 |
342.58 |
| Oct 30 2013 |
6789 |
312.65 |
| Oct 23 2013 |
4606 |
306.01 |
| Oct 23 2013 |
7460 |
409.69 |
| Oct 23 2013 |
6097 |
342.58 |
| Oct 23 2013 |
6789 |
312.65 |
| Oct 16 2013 |
6122 |
342.58 |
| Oct 16 2013 |
4597 |
306.01 |
| Oct 16 2013 |
7430 |
409.69 |
| Oct 16 2013 |
6785 |
312.65 |
| Oct 09 2013 |
7373 |
409.69 |
| Oct 09 2013 |
4601 |
306.01 |
| Oct 09 2013 |
6089 |
342.58 |
| Oct 09 2013 |
6785 |
312.65 |
| Oct 02 2013 |
4600 |
306.01 |
| Oct 02 2013 |
7430 |
409.69 |
| Oct 02 2013 |
6094 |
342.58 |
| Oct 02 2013 |
6791 |
312.65 |
| Sep 25 2013 |
4568 |
306.01 |
| Sep 25 2013 |
7406 |
409.69 |
| Sep 25 2013 |
6067 |
342.58 |
| Sep 25 2013 |
6772 |
312.65 |
| Sep 18 2013 |
6015 |
342.58 |
| Sep 18 2013 |
4551 |
306.01 |
| Sep 18 2013 |
7360 |
409.69 |
| Sep 18 2013 |
6730 |
312.65 |
| Sep 11 2013 |
7267 |
409.69 |
| Sep 11 2013 |
4550 |
306.01 |
| Sep 11 2013 |
6030 |
342.58 |
| Sep 11 2013 |
6707 |
312.65 |
| Sep 04 2013 |
4588 |
306.01 |
| Sep 04 2013 |
7332 |
409.69 |
| Sep 04 2013 |
5658 |
336.98 |
| Sep 04 2013 |
6731 |
312.65 |
| Aug 28 2013 |
5680 |
336.98 |
| Aug 28 2013 |
7535 |
409.69 |
| Aug 28 2013 |
4615 |
306.01 |
| Aug 28 2013 |
5113 |
293.3 |
| Aug 21 2013 |
7532 |
409.69 |
| Aug 21 2013 |
4653 |
306.01 |
| Aug 21 2013 |
5718 |
336.98 |
| Aug 21 2013 |
5166 |
293.3 |
| Aug 14 2013 |
4688 |
306.01 |
| Aug 14 2013 |
7078 |
409.69 |
| Aug 14 2013 |
5741 |
336.98 |
| Aug 14 2013 |
4942 |
293.3 |
| Aug 07 2013 |
7164 |
409.69 |
| Aug 07 2013 |
4771 |
306.01 |
| Aug 07 2013 |
5728 |
336.98 |
| Aug 07 2013 |
5003 |
293.3 |
| Jul 31 2013 |
5790 |
381.46 |
| Jul 31 2013 |
4813 |
306.01 |
| Jul 31 2013 |
5828 |
336.98 |
| Jul 31 2013 |
4981 |
292.36 |
| Jul 24 2013 |
5753 |
317.9 |
| Jul 24 2013 |
5809 |
381.46 |
| Jul 24 2013 |
8290 |
368.75 |
| Jul 24 2013 |
6476 |
310.21 |
| Jul 17 2013 |
5762 |
317.9 |
| Jul 17 2013 |
5710 |
381.46 |
| Jul 17 2013 |
10330 |
389.46 |
| Jul 17 2013 |
7339 |
319.28 |
| Jul 10 2013 |
10572 |
391.54 |
| Jul 10 2013 |
5848 |
317.9 |
| Jul 10 2013 |
5837 |
381.46 |
| Jul 10 2013 |
7313 |
317.9 |
| Jul 03 2013 |
5937 |
317.9 |
| Jul 03 2013 |
5741 |
381.46 |
| Jul 03 2013 |
10581 |
391.54 |
| Jul 03 2013 |
7279 |
317.9 |
| Jun 26 2013 |
5642 |
381.46 |
| Jun 26 2013 |
6095 |
317.9 |
| Jun 26 2013 |
10562 |
391.54 |
| Jun 26 2013 |
7427 |
317.9 |
| Jun 19 2013 |
10714 |
391.54 |
| Jun 19 2013 |
5473 |
381.46 |
| Jun 19 2013 |
6207 |
317.9 |
| Jun 19 2013 |
7510 |
317.9 |
| Jun 12 2013 |
10785 |
391.54 |
| Jun 12 2013 |
6006 |
314.57 |
| Jun 12 2013 |
5674 |
381.46 |
| Jun 12 2013 |
7286 |
314.57 |
| Jun 05 2013 |
7038 |
328.77 |
| Jun 05 2013 |
9998 |
384.35 |
| Jun 05 2013 |
8597 |
329.1 |
| May 29 2013 |
9914 |
384.35 |
| May 29 2013 |
7387 |
332.68 |
| May 29 2013 |
9065 |
333.42 |
| May 22 2013 |
10145 |
384.35 |
| May 22 2013 |
6590 |
321.12 |
| May 22 2013 |
9187 |
332.68 |
| May 15 2013 |
6431 |
318.44 |
| May 15 2013 |
10170 |
384.35 |
| May 15 2013 |
8140 |
321.99 |
| May 08 2013 |
6116 |
314.56 |
| May 08 2013 |
10194 |
384.35 |
| May 08 2013 |
8288 |
324.11 |
