| Jun 08 2016 |
8399 |
400.83 |
| Jun 08 2016 |
13663 |
400.83 |
| Jun 01 2016 |
8485 |
400.83 |
| Jun 01 2016 |
13932 |
400.83 |
| May 25 2016 |
8522 |
400.83 |
| May 25 2016 |
13897 |
400.83 |
| May 18 2016 |
14637 |
442.7 |
| May 18 2016 |
8599 |
400.83 |
| May 18 2016 |
17080 |
421.76 |
| May 11 2016 |
10640 |
419.72 |
| May 11 2016 |
14539 |
442.7 |
| May 11 2016 |
17911 |
427.38 |
| May 04 2016 |
14436 |
442.7 |
| May 04 2016 |
10574 |
419.72 |
| May 04 2016 |
17847 |
427.38 |
| Apr 27 2016 |
14710 |
442.7 |
| Apr 27 2016 |
10789 |
419.72 |
| Apr 27 2016 |
18091 |
427.38 |
| Apr 20 2016 |
10736 |
419.72 |
| Apr 20 2016 |
14757 |
442.7 |
| Apr 20 2016 |
18151 |
427.38 |
| Apr 13 2016 |
14644 |
442.7 |
| Apr 13 2016 |
10982 |
419.72 |
| Apr 13 2016 |
18110 |
427.38 |
| Apr 06 2016 |
11216 |
419.72 |
| Apr 06 2016 |
14679 |
442.7 |
| Apr 06 2016 |
18327 |
427.38 |
| Mar 30 2016 |
11109 |
419.72 |
| Mar 30 2016 |
14599 |
442.7 |
| Mar 30 2016 |
18197 |
427.38 |
| Mar 23 2016 |
14606 |
442.7 |
| Mar 23 2016 |
11333 |
419.72 |
| Mar 23 2016 |
18347 |
427.38 |
| Mar 16 2016 |
14514 |
442.7 |
| Mar 16 2016 |
11429 |
419.72 |
| Mar 16 2016 |
18283 |
427.38 |
| Mar 09 2016 |
14454 |
442.7 |
| Mar 09 2016 |
11473 |
419.72 |
| Mar 09 2016 |
18340 |
427.38 |
| Mar 02 2016 |
11320 |
419.72 |
| Mar 02 2016 |
14412 |
442.7 |
| Mar 02 2016 |
18221 |
427.38 |
| Feb 24 2016 |
14333 |
442.7 |
| Feb 24 2016 |
11318 |
419.72 |
| Feb 24 2016 |
18152 |
427.38 |
| Feb 17 2016 |
14394 |
442.7 |
| Feb 17 2016 |
11453 |
419.72 |
| Feb 17 2016 |
18332 |
427.38 |
| Feb 10 2016 |
11429 |
419.72 |
| Feb 10 2016 |
14380 |
442.7 |
| Feb 10 2016 |
18321 |
427.38 |
| Feb 03 2016 |
14375 |
442.7 |
| Feb 03 2016 |
11449 |
419.72 |
| Feb 03 2016 |
18316 |
427.38 |
| Jan 27 2016 |
14349 |
442.7 |
| Jan 27 2016 |
11487 |
419.72 |
| Jan 27 2016 |
18338 |
427.38 |
| Jan 20 2016 |
14385 |
442.7 |
| Jan 20 2016 |
11472 |
419.72 |
| Jan 20 2016 |
18344 |
427.38 |
| Jan 13 2016 |
11483 |
419.72 |
| Jan 13 2016 |
14411 |
442.7 |
| Jan 13 2016 |
18364 |
427.38 |
| Jan 06 2016 |
14422 |
442.7 |
| Jan 06 2016 |
11483 |
419.72 |
| Jan 06 2016 |
18373 |
427.38 |
| Dec 30 2015 |
14423 |
442.7 |
| Dec 30 2015 |
11483 |
419.72 |
| Dec 30 2015 |
18373 |
427.38 |
| Dec 23 2015 |
14422 |
442.7 |
| Dec 23 2015 |
11485 |
419.72 |
| Dec 23 2015 |
18372 |
427.38 |
| Dec 16 2015 |
14422 |
442.7 |
| Dec 16 2015 |
11485 |
419.72 |
| Dec 16 2015 |
18372 |
427.38 |
| Dec 09 2015 |
14427 |
442.7 |
| Dec 09 2015 |
11485 |
419.72 |
| Dec 09 2015 |
18376 |
427.38 |
| Dec 02 2015 |
14428 |
442.7 |
| Dec 02 2015 |
11486 |
419.72 |
| Dec 02 2015 |
18378 |
427.38 |
| Nov 25 2015 |
11486 |
419.72 |
| Nov 25 2015 |
14428 |
442.7 |
| Nov 25 2015 |
18379 |
427.38 |
| Nov 18 2015 |
14428 |
442.7 |
| Nov 18 2015 |
11485 |
419.72 |
| Nov 18 2015 |
18379 |
427.38 |
| Nov 11 2015 |
14428 |
442.7 |
| Nov 11 2015 |
11477 |
419.72 |
| Nov 11 2015 |
18368 |
427.38 |
| Nov 04 2015 |
11477 |
419.72 |
| Nov 04 2015 |
14428 |
442.7 |
| Nov 04 2015 |
18368 |
427.38 |
| Oct 28 2015 |
14402 |
442.7 |
| Oct 28 2015 |
11478 |
419.72 |
| Oct 28 2015 |
18344 |
427.38 |
| Oct 21 2015 |
11441 |
419.72 |
| Oct 21 2015 |
14414 |
442.7 |
| Oct 21 2015 |
18325 |
427.38 |
| Oct 14 2015 |
11436 |
419.72 |
| Oct 14 2015 |
14430 |
442.7 |
| Oct 14 2015 |
18328 |
427.38 |
| Oct 07 2015 |
14400 |
442.7 |
| Oct 07 2015 |
11462 |
419.72 |
| Oct 07 2015 |
18326 |
427.38 |
| Sep 30 2015 |
14400 |
442.7 |
| Sep 30 2015 |
11468 |
419.72 |
| Sep 30 2015 |
18344 |
427.38 |
| Sep 23 2015 |
14396 |
442.7 |
| Sep 23 2015 |
11531 |
419.72 |
| Sep 23 2015 |
18393 |
427.38 |
| Sep 16 2015 |
11420 |
419.72 |
| Sep 16 2015 |
14382 |
442.7 |
| Sep 16 2015 |
18303 |
427.38 |
| Sep 09 2015 |
14366 |
442.7 |
| Sep 09 2015 |
11382 |
419.72 |
| Sep 09 2015 |
18267 |
427.38 |
| Sep 02 2015 |
14257 |
442.7 |
| Sep 02 2015 |
11462 |
419.72 |
| Sep 02 2015 |
18250 |
427.38 |
| Aug 26 2015 |
11604 |
419.72 |
| Aug 26 2015 |
14461 |
442.7 |
| Aug 26 2015 |
18414 |
427.38 |
| Aug 19 2015 |
14498 |
442.7 |
| Aug 19 2015 |
11813 |
419.72 |
| Aug 19 2015 |
18594 |
427.38 |
| Aug 12 2015 |
14590 |
442.7 |
| Aug 12 2015 |
11839 |
419.72 |
| Aug 12 2015 |
18695 |
427.38 |
| Aug 05 2015 |
14529 |
442.7 |
| Aug 05 2015 |
11912 |
419.72 |
| Aug 05 2015 |
18691 |
427.38 |
| Jul 29 2015 |
11961 |
419.72 |
| Jul 29 2015 |
14681 |
442.7 |
| Jul 29 2015 |
18890 |
427.38 |
| Jul 22 2015 |
14636 |
442.7 |
| Jul 22 2015 |
11989 |
419.72 |
| Jul 22 2015 |
18913 |
427.38 |
| Jul 15 2015 |
12215 |
419.72 |
| Jul 15 2015 |
17864 |
419.72 |
| Jul 08 2015 |
12297 |
419.72 |
| Jul 08 2015 |
17985 |
419.72 |
| Jul 01 2015 |
12362 |
419.72 |
| Jul 01 2015 |
18063 |
419.72 |
| Jun 24 2015 |
12366 |
419.72 |
| Jun 24 2015 |
18134 |
419.72 |
| Jun 17 2015 |
14544 |
438.61 |
| Jun 17 2015 |
21158 |
438.61 |
| Jun 10 2015 |
14679 |
438.61 |
| Jun 10 2015 |
21146 |
438.61 |
| Jun 03 2015 |
17569 |
461.84 |
| Jun 03 2015 |
24920 |
461.84 |
| May 27 2015 |
17434 |
461.84 |
| May 27 2015 |
24722 |
461.84 |
| May 20 2015 |
17504 |
461.84 |
| May 20 2015 |
24738 |
461.84 |
| May 13 2015 |
20119 |
485.07 |
| May 13 2015 |
28106 |
485.07 |
| May 06 2015 |
19930 |
485.07 |
| May 06 2015 |
27697 |
485.07 |
| Apr 29 2015 |
20201 |
485.07 |
| Apr 29 2015 |
27935 |
485.07 |
| Apr 22 2015 |
20280 |
485.07 |
| Apr 22 2015 |
28091 |
485.07 |
| Apr 15 2015 |
19919 |
485.07 |
| Apr 15 2015 |
27734 |
485.07 |
| Apr 08 2015 |
20018 |
485.07 |
| Apr 08 2015 |
27897 |
485.07 |
| Apr 01 2015 |
20164 |
485.07 |
| Apr 01 2015 |
28441 |
485.07 |
| Mar 25 2015 |
19575 |
485.07 |
| Mar 25 2015 |
27628 |
485.07 |
| Mar 18 2015 |
18777 |
485.07 |
| Mar 18 2015 |
26735 |
485.07 |
| Mar 11 2015 |
19203 |
485.07 |
| Mar 11 2015 |
27462 |
485.07 |
| Mar 04 2015 |
19531 |
485.07 |
| Mar 04 2015 |
27788 |
485.07 |
| Feb 25 2015 |
19570 |
485.07 |
| Feb 25 2015 |
27794 |
485.07 |
| Feb 18 2015 |
19736 |
485.07 |
| Feb 18 2015 |
27881 |
485.07 |
| Feb 11 2015 |
19742 |
485.07 |
| Feb 11 2015 |
27893 |
485.07 |
| Feb 04 2015 |
19796 |
485.07 |
| Feb 04 2015 |
27925 |
485.07 |
| Jan 28 2015 |
19745 |
485.07 |
| Jan 28 2015 |
27929 |
485.07 |
| Jan 21 2015 |
19776 |
485.07 |
| Jan 21 2015 |
27956 |
485.07 |
| Jan 14 2015 |
19797 |
485.07 |
| Jan 14 2015 |
27958 |
485.07 |
| Jan 07 2015 |
19797 |
485.07 |
| Jan 07 2015 |
27930 |
485.07 |
| Dec 31 2014 |
19797 |
485.07 |
| Dec 31 2014 |
27949 |
485.07 |
| Dec 24 2014 |
19797 |
485.07 |
| Dec 24 2014 |
27949 |
485.07 |
| Dec 17 2014 |
19797 |
485.07 |
| Dec 17 2014 |
27941 |
485.07 |
| Dec 10 2014 |
19797 |
485.07 |
| Dec 10 2014 |
27942 |
485.07 |
| Dec 03 2014 |
19797 |
485.07 |
| Dec 03 2014 |
27942 |
485.07 |
| Nov 26 2014 |
19797 |
485.07 |
| Nov 26 2014 |
27942 |
485.07 |
| Nov 19 2014 |
19797 |
485.07 |
| Nov 19 2014 |
27941 |
485.07 |
| Nov 12 2014 |
19797 |
485.07 |
| Nov 12 2014 |
27941 |
485.07 |
| Nov 05 2014 |
19797 |
485.07 |
| Nov 05 2014 |
27942 |
485.07 |
| Oct 29 2014 |
19791 |
485.07 |
| Oct 29 2014 |
27938 |
485.07 |
| Oct 22 2014 |
19741 |
485.07 |
| Oct 22 2014 |
27933 |
485.07 |
| Oct 15 2014 |
19626 |
485.07 |
| Oct 15 2014 |
27837 |
485.07 |
| Oct 08 2014 |
19642 |
485.07 |
| Oct 08 2014 |
27817 |
485.07 |
| Oct 01 2014 |
19647 |
485.07 |
| Oct 01 2014 |
27866 |
485.07 |
| Sep 24 2014 |
19747 |
485.07 |
| Sep 24 2014 |
27859 |
485.07 |
| Sep 17 2014 |
19578 |
485.07 |
| Sep 17 2014 |
27778 |
485.07 |
| Sep 10 2014 |
19575 |
485.07 |
| Sep 10 2014 |
27806 |
485.07 |
| Sep 03 2014 |
19636 |
485.07 |
| Sep 03 2014 |
27878 |
485.07 |
| Aug 27 2014 |
19525 |
485.07 |
| Aug 27 2014 |
27954 |
485.07 |
| Aug 20 2014 |
19526 |
485.07 |
| Aug 20 2014 |
27975 |
485.07 |
| Aug 13 2014 |
19458 |
485.07 |
| Aug 13 2014 |
28027 |
485.07 |
| Aug 06 2014 |
19644 |
485.07 |
| Aug 06 2014 |
28161 |
485.07 |
| Jul 30 2014 |
19716 |
485.07 |
| Jul 30 2014 |
28381 |
485.07 |
| Jul 23 2014 |
19514 |
485.07 |
| Jul 23 2014 |
28147 |
485.07 |
| Jul 16 2014 |
19698 |
485.07 |
| Jul 16 2014 |
28130 |
485.07 |
| Jul 09 2014 |
19819 |
485.07 |
| Jul 09 2014 |
28224 |
485.07 |
| Jul 02 2014 |
19897 |
485.07 |
| Jul 02 2014 |
28457 |
485.07 |
| Jun 25 2014 |
18737 |
472.85 |
| Jun 25 2014 |
26800 |
472.85 |
| Jun 18 2014 |
18797 |
472.85 |
| Jun 18 2014 |
26819 |
472.85 |
| Jun 11 2014 |
17376 |
460.62 |
| Jun 11 2014 |
25249 |
460.62 |
| Jun 04 2014 |
17518 |
460.62 |
| Jun 04 2014 |
25440 |
460.62 |
| May 28 2014 |
17394 |
460.62 |
| May 28 2014 |
25348 |
460.62 |
| May 21 2014 |
17425 |
460.62 |
| May 21 2014 |
25443 |
460.62 |
| May 14 2014 |
17536 |
460.62 |
| May 14 2014 |
25550 |
460.62 |
| May 07 2014 |
17101 |
460.62 |
| May 07 2014 |
25249 |
460.62 |
| Apr 30 2014 |
17642 |
460.62 |
| Apr 30 2014 |
18059 |
463.12 |
| Apr 30 2014 |
26068 |
461.87 |
| Apr 23 2014 |
17975 |
460.62 |
| Apr 23 2014 |
16873 |
448.95 |
| Apr 23 2014 |
25014 |
452.84 |
| Apr 16 2014 |
17946 |
461.24 |
| Apr 16 2014 |
17957 |
460.62 |
| Apr 16 2014 |
26107 |
461.09 |
| Apr 09 2014 |
17886 |
458.75 |
| Apr 09 2014 |
18573 |
460.62 |
| Apr 09 2014 |
26215 |
459.13 |
| Apr 02 2014 |
18622 |
460.62 |
| Apr 02 2014 |
18086 |
458.75 |
| Apr 02 2014 |
25769 |
459.13 |
| Mar 26 2014 |
18490 |
458.75 |
| Mar 26 2014 |
18224 |
460.62 |
| Mar 26 2014 |
25718 |
459.13 |
| Mar 19 2014 |
18598 |
458.75 |
| Mar 19 2014 |
18121 |
460.62 |
| Mar 19 2014 |
25673 |
459.13 |
| Mar 12 2014 |
18587 |
458.75 |
| Mar 12 2014 |
18138 |
460.62 |
| Mar 12 2014 |
25685 |
459.13 |
| Mar 05 2014 |
17862 |
460.62 |
| Mar 05 2014 |
18615 |
458.75 |
| Mar 05 2014 |
25559 |
459.13 |
| Feb 26 2014 |
18620 |
458.75 |
| Feb 26 2014 |
17790 |
460.62 |
| Feb 26 2014 |
25514 |
459.13 |
| Feb 19 2014 |
18660 |
458.75 |
| Feb 19 2014 |
17888 |
460.62 |
| Feb 19 2014 |
25548 |
459.13 |
| Feb 12 2014 |
17856 |
460.62 |
| Feb 12 2014 |
18637 |
458.75 |
| Feb 12 2014 |
25487 |
459.13 |
| Feb 05 2014 |
18780 |
458.75 |
| Feb 05 2014 |
17894 |
460.62 |
| Feb 05 2014 |
25607 |
459.13 |
| Jan 29 2014 |
18908 |
458.75 |
| Jan 29 2014 |
17797 |
460.62 |
| Jan 29 2014 |
25617 |
459.13 |
| Jan 22 2014 |
18870 |
458.75 |
| Jan 22 2014 |
17718 |
460.62 |
| Jan 22 2014 |
25512 |
459.13 |
| Jan 15 2014 |
18926 |
458.75 |
| Jan 15 2014 |
17733 |
460.62 |
| Jan 15 2014 |
25562 |
459.13 |
| Jan 08 2014 |
18959 |
458.75 |
| Jan 08 2014 |
17606 |
460.62 |
| Jan 08 2014 |
25474 |
459.13 |
| Jan 01 2014 |
18962 |
458.75 |
| Jan 01 2014 |
17606 |
460.62 |
| Jan 01 2014 |
25476 |
459.13 |
| Dec 25 2013 |
17606 |
460.62 |
| Dec 25 2013 |
18962 |
458.75 |
| Dec 25 2013 |
25485 |
459.13 |
| Dec 18 2013 |
18962 |
458.75 |
| Dec 18 2013 |
17606 |
460.62 |
| Dec 18 2013 |
25485 |
459.13 |
| Dec 11 2013 |
18962 |
458.75 |
| Dec 11 2013 |
17607 |
460.62 |
| Dec 11 2013 |
25486 |
459.13 |
| Dec 04 2013 |
17608 |
460.62 |
| Dec 04 2013 |
18962 |
458.75 |
| Dec 04 2013 |
25487 |
459.13 |
| Nov 27 2013 |
17608 |
460.62 |
| Nov 27 2013 |
18962 |
458.75 |
| Nov 27 2013 |
25487 |
459.13 |
| Nov 20 2013 |
18962 |
458.75 |
| Nov 20 2013 |
17608 |
460.62 |
| Nov 20 2013 |
25488 |
459.13 |
| Nov 13 2013 |
17609 |
460.62 |
| Nov 13 2013 |
18964 |
458.75 |
| Nov 13 2013 |
25489 |
459.13 |
| Nov 06 2013 |
17609 |
460.62 |
| Nov 06 2013 |
18964 |
458.75 |
| Nov 06 2013 |
25489 |
459.13 |
| Oct 30 2013 |
18962 |
458.75 |
| Oct 30 2013 |
17609 |
460.62 |
| Oct 30 2013 |
25487 |
459.13 |
| Oct 23 2013 |
18963 |
458.75 |
| Oct 23 2013 |
17603 |
460.62 |
| Oct 23 2013 |
25485 |
459.13 |
| Oct 16 2013 |
17622 |
460.62 |
| Oct 16 2013 |
18918 |
458.75 |
| Oct 16 2013 |
25462 |
459.13 |
| Oct 09 2013 |
18911 |
458.75 |
| Oct 09 2013 |
17407 |
460.62 |
| Oct 09 2013 |
25279 |
459.13 |
| Oct 02 2013 |
18900 |
458.75 |
| Oct 02 2013 |
17447 |
460.62 |
| Oct 02 2013 |
25331 |
459.13 |
| Sep 25 2013 |
18811 |
458.75 |
| Sep 25 2013 |
17428 |
460.62 |
| Sep 25 2013 |
25281 |
459.13 |
| Sep 18 2013 |
17267 |
460.62 |
| Sep 18 2013 |
18721 |
458.75 |
| Sep 18 2013 |
25046 |
459.13 |
| Sep 11 2013 |
18608 |
458.75 |
| Sep 11 2013 |
17237 |
460.62 |
| Sep 11 2013 |
24878 |
459.13 |
| Sep 04 2013 |
18574 |
458.75 |
| Sep 04 2013 |
17412 |
460.62 |
| Sep 04 2013 |
25024 |
459.13 |
| Aug 28 2013 |
17341 |
460.62 |
| Aug 28 2013 |
18537 |
458.75 |
| Aug 28 2013 |
24940 |
459.13 |
| Aug 21 2013 |
18626 |
458.75 |
| Aug 21 2013 |
17452 |
460.62 |
| Aug 21 2013 |
25100 |
459.13 |
| Aug 14 2013 |
18733 |
458.75 |
| Aug 14 2013 |
17474 |
460.62 |
| Aug 14 2013 |
24842 |
459.13 |
| Aug 07 2013 |
18964 |
458.75 |
| Aug 07 2013 |
17466 |
460.62 |
| Aug 07 2013 |
25079 |
459.13 |
| Jul 31 2013 |
19139 |
458.75 |
| Jul 31 2013 |
17774 |
460.62 |
| Jul 31 2013 |
25399 |
459.13 |
| Jul 24 2013 |
19320 |
458.75 |
| Jul 24 2013 |
17681 |
460.62 |
| Jul 24 2013 |
25517 |
459.13 |
| Jul 17 2013 |
19397 |
458.75 |
| Jul 17 2013 |
17726 |
460.62 |
| Jul 17 2013 |
25622 |
459.13 |
| Jul 10 2013 |
17858 |
460.62 |
| Jul 10 2013 |
19605 |
458.75 |
| Jul 10 2013 |
25917 |
459.13 |
| Jul 03 2013 |
19771 |
458.75 |
| Jul 03 2013 |
25846 |
458.75 |
| Jun 26 2013 |
20058 |
458.75 |
| Jun 26 2013 |
26039 |
458.75 |
| Jun 19 2013 |
20267 |
458.75 |
| Jun 19 2013 |
26018 |
458.75 |
| Jun 12 2013 |
20335 |
458.75 |
| Jun 12 2013 |
26311 |
458.75 |
| Jun 05 2013 |
20051 |
458.75 |
| Jun 05 2013 |
26080 |
458.75 |
| May 29 2013 |
20119 |
458.75 |
| May 29 2013 |
26083 |
458.75 |
| May 22 2013 |
20442 |
458.75 |
| May 22 2013 |
26550 |
458.75 |
| May 15 2013 |
20566 |
458.75 |
| May 15 2013 |
26557 |
458.75 |
| May 08 2013 |
20466 |
458.75 |
| May 08 2013 |
26512 |
458.75 |
