Jul 23 2014 |
23002 |
543.46 |
Jul 23 2014 |
34978 |
543.46 |
Jul 16 2014 |
22969 |
543.46 |
Jul 16 2014 |
34934 |
543.46 |
Jul 09 2014 |
23145 |
543.46 |
Jul 09 2014 |
35005 |
543.46 |
Jul 02 2014 |
23366 |
543.46 |
Jul 02 2014 |
35306 |
543.46 |
Jun 25 2014 |
23544 |
543.46 |
Jun 25 2014 |
35470 |
543.46 |
Jun 18 2014 |
23715 |
543.46 |
Jun 18 2014 |
35489 |
543.46 |
Jun 11 2014 |
23689 |
543.46 |
Jun 11 2014 |
35613 |
543.46 |
Jun 04 2014 |
24130 |
543.46 |
Jun 04 2014 |
35932 |
543.46 |
May 28 2014 |
24044 |
543.46 |
May 28 2014 |
35738 |
543.46 |
May 21 2014 |
24086 |
543.46 |
May 21 2014 |
35889 |
543.46 |
May 14 2014 |
24245 |
543.46 |
May 14 2014 |
36085 |
543.46 |
May 07 2014 |
23780 |
543.46 |
May 07 2014 |
35574 |
543.46 |
Apr 30 2014 |
23949 |
533.46 |
Apr 30 2014 |
35389 |
533.46 |
Apr 23 2014 |
24229 |
533.46 |
Apr 23 2014 |
35893 |
533.46 |
Apr 16 2014 |
23719 |
528.64 |
Apr 16 2014 |
35097 |
528.64 |
Apr 09 2014 |
24034 |
528.64 |
Apr 09 2014 |
35666 |
528.64 |
Apr 02 2014 |
24197 |
528.64 |
Apr 02 2014 |
35034 |
528.64 |
Mar 26 2014 |
24661 |
528.64 |
Mar 26 2014 |
34948 |
528.64 |
Mar 19 2014 |
24844 |
528.64 |
Mar 19 2014 |
34911 |
528.64 |
Mar 12 2014 |
24851 |
528.64 |
Mar 12 2014 |
34940 |
528.64 |
Mar 05 2014 |
24854 |
528.64 |
Mar 05 2014 |
34657 |
528.64 |
Feb 26 2014 |
24820 |
528.64 |
Feb 26 2014 |
34557 |
528.64 |
Feb 19 2014 |
24853 |
528.64 |
Feb 19 2014 |
34553 |
528.64 |
Feb 12 2014 |
24829 |
528.64 |
Feb 12 2014 |
34452 |
528.64 |
Feb 05 2014 |
25021 |
528.64 |
Feb 05 2014 |
34588 |
528.64 |
Jan 29 2014 |
25207 |
528.64 |
Jan 29 2014 |
34584 |
528.64 |
Jan 22 2014 |
25127 |
528.64 |
Jan 22 2014 |
34403 |
528.64 |
Jan 15 2014 |
25205 |
528.64 |
Jan 15 2014 |
34483 |
528.64 |
Jan 08 2014 |
25258 |
528.64 |
Jan 08 2014 |
34398 |
528.64 |
Jan 01 2014 |
25264 |
528.64 |
Jan 01 2014 |
34403 |
528.64 |
Dec 25 2013 |
25264 |
528.64 |
Dec 25 2013 |
34420 |
528.64 |
Dec 18 2013 |
25264 |
528.64 |
Dec 18 2013 |
34420 |
528.64 |
Dec 11 2013 |
25264 |
528.64 |
Dec 11 2013 |
34421 |
528.64 |
Dec 04 2013 |
25266 |
528.64 |
Dec 04 2013 |
34424 |
528.64 |
Nov 27 2013 |
25266 |
528.64 |
Nov 27 2013 |
34424 |
528.64 |
Nov 20 2013 |
25266 |
528.64 |
Nov 20 2013 |
34425 |
528.64 |
Nov 13 2013 |
25267 |
528.64 |
Nov 13 2013 |
34426 |
528.64 |
Nov 06 2013 |
25268 |
528.64 |
Nov 06 2013 |
34427 |
528.64 |
Oct 30 2013 |
25266 |
528.64 |
Oct 30 2013 |
34425 |
528.64 |
Oct 23 2013 |
25267 |
528.64 |
Oct 23 2013 |
34422 |
528.64 |
Oct 16 2013 |
25203 |
528.64 |
Oct 16 2013 |
34336 |
528.64 |
Oct 09 2013 |
25152 |
528.64 |
Oct 09 2013 |
33994 |
528.64 |
Oct 02 2013 |
25141 |
528.64 |
Oct 02 2013 |
34100 |
528.64 |
Sep 25 2013 |
25050 |
528.64 |
Sep 25 2013 |
34062 |
528.64 |
Sep 18 2013 |
24929 |
528.64 |
Sep 18 2013 |
33743 |
528.64 |
Sep 11 2013 |
24747 |
528.64 |
Sep 11 2013 |
33513 |
528.64 |
Sep 04 2013 |
24648 |
528.64 |
Sep 04 2013 |
33662 |
528.64 |
Aug 28 2013 |
24528 |
528.64 |
Aug 28 2013 |
33489 |
528.64 |
Aug 21 2013 |
24350 |
523.7 |
Aug 21 2013 |
33215 |
523.7 |
Aug 14 2013 |
24478 |
523.7 |
Aug 14 2013 |
32929 |
523.7 |
Aug 07 2013 |
24743 |
523.7 |
Aug 07 2013 |
33171 |
523.7 |
Jul 31 2013 |
24960 |
523.7 |
Jul 31 2013 |
33665 |
523.7 |
Jul 24 2013 |
24477 |
513.83 |
Jul 24 2013 |
32767 |
513.83 |
Jul 17 2013 |
24585 |
513.83 |
Jul 17 2013 |
32894 |
513.83 |
Jul 10 2013 |
24776 |
513.83 |
Jul 10 2013 |
33222 |
513.83 |
Jul 03 2013 |
24970 |
513.83 |
Jul 03 2013 |
33234 |
513.83 |
Jun 26 2013 |
25269 |
513.83 |
Jun 26 2013 |
33423 |
513.83 |
Jun 19 2013 |
25514 |
513.83 |
Jun 19 2013 |
33424 |
513.83 |
Jun 12 2013 |
25571 |
513.83 |
Jun 12 2013 |
33727 |
513.83 |
Jun 05 2013 |
25151 |
513.83 |
Jun 05 2013 |
33397 |
513.83 |
May 29 2013 |
25226 |
513.83 |
May 29 2013 |
33441 |
513.83 |
May 22 2013 |
25595 |
513.83 |
May 22 2013 |
34055 |
513.83 |
May 15 2013 |
25725 |
513.83 |
May 15 2013 |
34087 |
513.83 |
May 08 2013 |
25640 |
513.83 |
May 08 2013 |
34050 |
513.83 |